Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Jun 01, 2022 0.1300 0.1321 0.1260 0.1260 169,830 -0.00(-1.41%)
May 31, 2022 0.1295 0.1390 0.1263 0.1278 174,936 +0.00(+0.24%)
May 27, 2022 0.1300 0.1300 0.1271 0.1275 84,768 -0.00(-1.16%)
May 26, 2022 0.1250 0.1300 0.1250 0.1290 150,723 +0.00(+3.12%)
May 25, 2022 0.1314 0.1365 0.1236 0.1251 106,539 -0.01(-5.80%)
May 24, 2022 0.1315 0.1343 0.1280 0.1328 129,263 +0.01(+6.24%)
May 23, 2022 0.1300 0.1345 0.1200 0.1250 194,419 -0.00(-3.10%)
May 20, 2022 0.1318 0.1354 0.1285 0.1290 178,026 -0.01(-3.73%)
May 19, 2022 0.1346 0.1352 0.1317 0.1340 131,517 -0.00(-0.45%)
May 18, 2022 0.1320 0.1349 0.1200 0.1346 199,113 +0.00(+0.82%)
May 17, 2022 0.1349 0.1450 0.1292 0.1335 111,914 -0.00(-1.77%)
May 16, 2022 0.1400 0.1404 0.1357 0.1359 73,655 +0.00(+1.57%)
May 13, 2022 0.1247 0.1365 0.1200 0.1338 331,237 +0.01(+11.50%)
May 12, 2022 0.1307 0.1350 0.1176 0.1200 252,425 -0.01(-10.11%)
May 11, 2022 0.1365 0.1365 0.1287 0.1335 191,243 -0.00(-1.04%)
May 10, 2022 0.1510 0.1510 0.1210 0.1349 263,062 +0.01(+4.57%)
May 09, 2022 0.1350 0.1411 0.1290 0.1290 473,018 -0.01(-7.86%)
May 06, 2022 0.1265 0.1433 0.1265 0.1400 95,311 -0.00(-2.23%)
May 05, 2022 0.1490 0.1490 0.1300 0.1432 410,962 +0.00(+3.02%)
May 04, 2022 0.1482 0.1482 0.1268 0.1390 245,951 -0.01(-4.92%)
May 03, 2022 0.1310 0.1489 0.1310 0.1462 399,559 -0.00(-0.54%)
May 02, 2022 0.1580 0.1590 0.1430 0.1470 529,619 -0.01(-3.73%)
Apr 29, 2022 0.1625 0.1630 0.1490 0.1527 613,419 -0.00(-0.52%)
Apr 28, 2022 0.1459 0.1612 0.1459 0.1535 269,404 +0.00(+2.06%)
Apr 27, 2022 0.1637 0.1641 0.1481 0.1504 530,009 -0.00(-1.70%)
Apr 26, 2022 0.1699 0.1700 0.1427 0.1530 987,966 -0.00(-2.86%)
Apr 25, 2022 0.1600 0.1600 0.1318 0.1575 1,081,427 +0.01(+8.62%)
Apr 22, 2022 0.1288 0.1500 0.1270 0.1450 1,028,127 +0.02(+13.73%)
Apr 21, 2022 0.1300 0.1300 0.1230 0.1275 328,745 -0.00(-0.47%)
Apr 20, 2022 0.1300 0.1300 0.1264 0.1281 307,898 +0.00(+1.10%)
Apr 19, 2022 0.1340 0.1340 0.1214 0.1267 409,326 +0.01(+5.15%)
Apr 18, 2022 0.1270 0.1270 0.1150 0.1205 367,367 -0.00(-3.75%)
Apr 14, 2022 0.1200 0.1271 0.1143 0.1252 373,149 +0.01(+4.42%)
Apr 13, 2022 0.1150 0.1204 0.1150 0.1199 184,526 +0.00(+1.61%)
Apr 12, 2022 0.1089 0.1202 0.1089 0.1180 439,368 +0.00(+1.55%)
Apr 11, 2022 0.1165 0.1230 0.1094 0.1162 446,677 +0.00(+3.75%)
Apr 08, 2022 0.1200 0.1200 0.1120 0.1120 45,583 -0.01(-4.68%)
Apr 07, 2022 0.1235 0.1235 0.1150 0.1175 146,161 +0.00(+1.47%)
Apr 06, 2022 0.1182 0.1200 0.1150 0.1158 317,256 -0.00(-0.43%)
Apr 05, 2022 0.1145 0.1200 0.1145 0.1163 104,169 -0.00(-1.61%)
Apr 04, 2022 0.1200 0.1300 0.1170 0.1182 622,011 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.