Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0245 0.0245 0.0147 0.0242 50,885 +0.01(+37.50%)
Apr 28, 2022 0.0150 0.0176 0.0150 0.0176 10,850 +0.00(+4.14%)
Apr 27, 2022 0.0176 0.0176 0.0155 0.0169 179,429 -0.00(-3.98%)
Apr 26, 2022 0.0189 0.0189 0.0176 0.0176 29,079 +0.00(+2.33%)
Apr 25, 2022 0.0172 0.0190 0.0172 0.0172 69,900 -0.00(-7.03%)
Apr 22, 2022 0.0159 0.0185 0.0159 0.0185 39,994 -0.01(-41.82%)
Apr 21, 2022 0.0240 0.0318 0.0200 0.0318 36,540 +0.01(+32.50%)
Apr 20, 2022 0.0155 0.0240 0.0155 0.0240 10,100 +0.01(+50.94%)
Apr 19, 2022 0.0158 0.0170 0.0124 0.0159 151,930 +0.00(+0.00%)
Apr 18, 2022 0.0198 0.0209 0.0159 0.0159 139,835 -0.01(-26.05%)
Apr 14, 2022 0.0223 0.0238 0.0200 0.0215 146,405 -0.01(-20.37%)
Apr 12, 2022 0.0270 0 -0.00(-3.57%)
Apr 06, 2022 0.0280 0 +0.00(+0.00%)
Apr 04, 2022 0.0280 0 +0.00(+12.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 142,000 -0.00(-16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+6.84%)
Mar 28, 2022 0.0234 0.0234 0.0234 0.0234 17,505 -0.01(-24.52%)
Mar 25, 2022 0.0310 0.0310 0.0310 0.0310 137,733 -0.00(-4.02%)
Mar 23, 2022 0.0323 0 +0.00(+8.03%)
Mar 18, 2022 0.0299 0 +0.00(+0.00%)
Mar 16, 2022 0.0299 0 +0.00(+7.94%)
Mar 15, 2022 0.0338 0.0338 0.0250 0.0277 42,480 -0.00(-13.44%)
Mar 14, 2022 0.0313 0.0320 0.0300 0.0320 5,766 +0.00(+6.67%)
Mar 09, 2022 0.0300 0 +0.00(+0.00%)
Mar 08, 2022 0.0361 0.0361 0.0300 0.0300 47,000 -0.00(-1.96%)
Mar 07, 2022 0.0313 0.0313 0.0306 0.0306 160,818 -0.01(-30.45%)
Mar 04, 2022 0.0337 0.0440 0.0300 0.0440 157,384 +0.01(+36.22%)
Mar 03, 2022 0.0666 0.0666 0.0300 0.0323 130,783 -0.00(-9.01%)
Mar 01, 2022 0.0355 0 -0.00(-10.13%)
Feb 28, 2022 0.0395 0.0395 0.0300 0.0395 825 -0.00(-8.35%)
Feb 25, 2022 0.0392 0.0431 0.0431 0.0431 11,500 +0.00(+0.23%)
Feb 24, 2022 0.0374 0.0441 0.0374 0.0430 31,566 +0.00(+11.40%)
Feb 22, 2022 0.0386 0 -0.00(-11.26%)
Feb 18, 2022 0.0435 0 +0.00(+4.32%)
Feb 16, 2022 0.0417 0 -0.01(-11.28%)
Feb 15, 2022 0.0470 0.0470 0.0470 0.0470 1,125 +0.01(+24.67%)
Feb 14, 2022 0.0400 0.0411 0.0377 0.0377 224,706 -0.02(-31.45%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.01(+15.79%)
Feb 10, 2022 0.0475 0.0475 0.0475 0.0475 750 +0.00(+6.03%)
Feb 09, 2022 0.0472 0.0472 0.0394 0.0448 44,274 -0.01(-10.93%)
Feb 08, 2022 0.0503 0.0503 0.0503 0.0503 1,000 +0.00(+11.04%)
Feb 07, 2022 0.0410 0.0508 0.0410 0.0453 3,700 +0.00(+8.11%)
Feb 04, 2022 0.0510 0.0589 0.0419 0.0419 70,570 -0.02(-30.17%)
Feb 03, 2022 0.0600 0.0600 960,258 +0.01(+22.45%)
Feb 02, 2022 0.0472 0.0490 0.0472 0.0490 2,350 -0.01(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.