Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.526 1.620 1.450 1.600 150,801 +0.05(+3.23%)
Sep 29, 2021 1.680 1.700 1.520 1.550 85,169 -0.10(-6.06%)
Sep 28, 2021 1.620 1.730 1.550 1.650 155,278 +0.03(+1.85%)
Sep 27, 2021 1.540 1.640 1.540 1.620 96,843 +0.08(+5.19%)
Sep 24, 2021 1.490 1.550 1.470 1.540 52,107 +0.06(+4.05%)
Sep 23, 2021 1.558 1.619 1.450 1.480 202,306 -0.07(-4.33%)
Sep 22, 2021 1.570 1.680 1.530 1.547 138,588 -0.01(-0.51%)
Sep 21, 2021 1.440 1.570 1.410 1.555 62,487 +0.09(+6.51%)
Sep 20, 2021 1.530 1.550 1.367 1.460 230,425 -0.10(-6.41%)
Sep 17, 2021 1.410 1.620 1.410 1.560 72,316 +0.05(+2.98%)
Sep 16, 2021 1.465 1.540 1.450 1.515 65,983 +0.04(+3.05%)
Sep 15, 2021 1.500 1.550 1.440 1.470 242,286 -0.03(-1.67%)
Sep 14, 2021 1.400 1.520 1.400 1.495 114,082 +0.09(+6.03%)
Sep 13, 2021 1.440 1.450 1.310 1.410 163,242 -0.01(-0.70%)
Sep 10, 2021 1.519 1.519 1.410 1.420 79,369 -0.05(-3.40%)
Sep 09, 2021 1.490 1.510 1.430 1.470 128,024 +0.00(+0.00%)
Sep 08, 2021 1.500 1.510 1.460 1.470 70,590 -0.12(-7.65%)
Sep 07, 2021 1.610 1.630 1.510 1.592 64,340 +0.01(+0.37%)
Sep 03, 2021 1.590 1.640 1.493 1.586 100,106 +0.09(+5.73%)
Sep 02, 2021 1.510 1.510 1.400 1.500 167,134 +0.10(+7.14%)
Sep 01, 2021 1.410 1.420 1.370 1.400 99,966 +0.01(+0.72%)
Aug 31, 2021 1.430 1.440 1.380 1.390 67,378 -0.05(-3.47%)
Aug 30, 2021 1.441 1.460 1.410 1.440 30,404 +0.02(+1.41%)
Aug 27, 2021 1.399 1.430 1.375 1.420 22,799 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.400 1.420 84,326 -0.05(-3.40%)
Aug 25, 2021 1.505 1.505 1.370 1.470 106,545 +0.06(+4.26%)
Aug 24, 2021 1.430 1.469 1.402 1.410 9,210 -0.03(-1.74%)
Aug 23, 2021 1.325 1.450 1.325 1.435 77,764 +0.02(+1.06%)
Aug 20, 2021 1.320 1.420 1.320 1.420 121,793 +0.03(+2.00%)
Aug 19, 2021 1.370 1.430 1.350 1.392 239,612 -0.03(-1.97%)
Aug 18, 2021 1.430 1.450 1.350 1.420 188,886 -0.01(-0.70%)
Aug 17, 2021 1.500 1.510 1.390 1.430 195,155 -0.08(-5.08%)
Aug 16, 2021 1.646 1.690 1.506 1.506 102,215 -0.12(-7.58%)
Aug 13, 2021 1.759 1.759 1.583 1.630 127,167 +0.00(+0.03%)
Aug 12, 2021 1.690 1.695 1.580 1.629 79,621 -0.06(-3.58%)
Aug 11, 2021 1.681 1.720 1.591 1.690 174,589 -0.01(-0.59%)
Aug 10, 2021 1.695 1.710 1.670 1.700 88,382 -0.02(-0.98%)
Aug 09, 2021 1.800 1.800 1.625 1.717 145,099 +0.01(+0.64%)
Aug 06, 2021 1.500 1.710 1.500 1.706 135,385 +0.10(+5.96%)
Aug 05, 2021 1.550 1.650 1.530 1.610 218,598 +0.05(+3.21%)
Aug 04, 2021 1.650 1.650 1.550 1.560 116,053 -0.03(-1.89%)
Aug 03, 2021 1.615 1.630 1.550 1.590 164,437 -0.04(-2.45%)
Aug 02, 2021 1.590 1.705 1.550 1.630 158,423 +0.03(+1.87%)
Jul 30, 2021 1.610 1.625 1.574 1.600 80,534 -0.01(-0.62%)
Jul 29, 2021 1.560 1.640 1.560 1.610 69,018 +0.03(+1.58%)
Jul 28, 2021 1.590 1.630 1.510 1.585 287,840 -0.01(-0.31%)
Jul 27, 2021 1.650 1.650 1.554 1.590 111,351 -0.07(-4.22%)
Jul 26, 2021 1.650 1.710 1.650 1.660 74,617 -0.04(-2.35%)
Jul 23, 2021 1.710 1.729 1.680 1.700 152,771 -0.00(-0.18%)
Jul 22, 2021 1.790 1.790 1.690 1.703 118,362 -0.09(-4.85%)
Jul 21, 2021 1.787 1.820 1.780 1.790 54,716 +0.03(+1.70%)
Jul 20, 2021 1.690 1.770 1.690 1.760 91,459 +0.10(+6.02%)
Jul 19, 2021 1.703 1.770 1.620 1.660 231,382 -0.12(-6.74%)
Jul 16, 2021 1.830 1.830 1.680 1.780 188,032 -0.01(-0.34%)
Jul 15, 2021 1.860 1.860 1.700 1.786 197,762 +0.06(+3.23%)
Jul 14, 2021 1.780 1.850 1.730 1.730 256,843 -0.05(-2.80%)
Jul 13, 2021 1.720 1.890 1.720 1.780 341,271 +0.02(+1.14%)
Jul 12, 2021 1.851 1.860 1.750 1.760 224,292 -0.10(-5.38%)
Jul 09, 2021 1.779 1.860 1.710 1.860 260,176 +0.12(+6.85%)
Jul 08, 2021 1.600 1.780 1.580 1.741 238,317 +0.07(+4.23%)
Jul 07, 2021 1.560 1.750 1.560 1.670 600,892 +0.07(+4.37%)
Jul 06, 2021 1.810 1.820 1.600 1.600 523,732 -0.22(-12.09%)
Jul 02, 2021 1.870 1.900 1.790 1.820 152,766 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.