Indicators

Fathom Nickel Inc (OP: FNICF )

0.0445 -0.0033 (-6.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0429	0.0447	0.0413	0.0445	165,870	-0.00(-6.90%)
May 16, 2024	0.0451	0.0594	0.0401	0.0478	85,292	+0.00(+3.24%)
May 15, 2024	0.0480	0.0521	0.0434	0.0463	18,474	-0.00(-9.04%)
May 14, 2024	0.0520	0.0520	0.0508	0.0509	17,602	+0.00(+2.83%)
May 13, 2024	0.0500	0.0511	0.0492	0.0495	112,310	-0.00(-2.94%)
May 10, 2024	0.0431	0.0517	0.0431	0.0510	55,854	+0.00(+4.08%)
May 09, 2024	0.0518	0.0518	0.0490	0.0490	12,000	+0.00(+2.30%)
May 08, 2024	0.0460	0.0484	0.0427	0.0479	79,439	+0.00(+4.13%)
May 07, 2024	0.0468	0.0468	0.0455	0.0460	33,222	-0.00(-4.17%)
May 06, 2024	0.0491	0.0499	0.0480	0.0480	91,294	-0.00(-4.00%)
May 03, 2024	0.0485	0.0515	0.0485	0.0500	77,304	-0.00(-0.60%)
May 02, 2024	0.0503	0.0503	0.0480	0.0503	35,136	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.