Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0153 0.0153 0.0104 0.0104 10,142 +0.00(+0.00%)
Nov 29, 2023 0.0140 0.0150 0.0104 0.0104 309,336 -0.00(-14.05%)
Nov 28, 2023 0.0102 0.0126 0.0100 0.0121 3,408 -0.00(-11.03%)
Nov 27, 2023 0.0130 0.0136 0.0130 0.0136 33,549 +0.00(+27.10%)
Nov 24, 2023 0.0103 0.0114 0.0103 0.0107 58,500 -0.00(-8.55%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 175 -0.00(-0.85%)
Nov 21, 2023 0.0100 0.0118 0.0100 0.0118 5,480 -0.00(-4.07%)
Nov 20, 2023 0.0126 0.0139 0.0119 0.0123 5,412 +0.00(+20.59%)
Nov 17, 2023 0.0124 0.0124 0.0102 0.0102 2,220 -0.00(-12.82%)
Nov 16, 2023 0.0108 0.0127 0.0108 0.0117 822 -0.00(-5.65%)
Nov 15, 2023 0.0124 0.0124 0.0124 0.0124 554 +0.00(+14.81%)
Nov 14, 2023 0.0100 0.0108 0.0100 0.0108 24,551 +0.00(+0.00%)
Nov 13, 2023 0.0104 0.0130 0.0104 0.0108 44,916 -0.00(-16.92%)
Nov 10, 2023 0.0110 0.0130 0.0110 0.0130 7,566 +0.00(+8.33%)
Nov 09, 2023 0.0132 0.0144 0.0113 0.0120 68,844 -0.00(-9.09%)
Nov 08, 2023 0.0132 0.0132 0.0113 0.0132 13,534 +0.00(+0.00%)
Nov 07, 2023 0.0132 0.0132 0.0132 0.0132 370 -0.00(-0.75%)
Nov 06, 2023 0.0135 0.0135 0.0125 0.0133 51,936 -0.00(-5.67%)
Nov 03, 2023 0.0145 0.0145 0.0135 0.0141 89,214 +0.00(+0.00%)
Nov 02, 2023 0.0145 0.0145 0.0135 0.0141 47,212 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.