Indicators

Entourage Health Corp (OP: ETRGF )

0.0095 -0.0026 (-21.49%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0188	0.0188	0.0188	0.0188	3,266	-0.00(-7.84%)
Feb 27, 2023	0.0181	0.0204	0.0181	0.0204	74,632	+0.00(+8.51%)
Feb 24, 2023	0.0181	0.0188	0.0181	0.0188	3,741	+0.00(+3.87%)
Feb 23, 2023	0.0204	0.0204	0.0181	0.0181	10,000	+0.00(+0.56%)
Feb 22, 2023	0.0180	0.0180	0.0180	0.0180	250	-0.00(-5.26%)
Feb 21, 2023	0.0180	0.0191	0.0180	0.0190	3,500	-0.00(-10.80%)
Feb 17, 2023	0.0180	0.0227	0.0180	0.0213	22,352	-0.00(-6.58%)
Feb 16, 2023	0.0185	0.0228	0.0182	0.0228	32,729	+0.00(+23.24%)
Feb 15, 2023	0.0186	0.0186	0.0185	0.0185	25,000	-0.00(-19.57%)
Feb 14, 2023	0.0204	0.0230	0.0190	0.0230	3,433	+0.00(+23.66%)
Feb 13, 2023	0.0185	0.0186	0.0185	0.0186	3,819	+0.00(+0.54%)
Feb 09, 2023				0.0185	0	-0.00(-3.65%)
Feb 08, 2023	0.0192	0.0192	0.0192	0.0192	226	+0.00(+3.78%)
Feb 07, 2023	0.0209	0.0209	0.0185	0.0185	23,060	-0.00(-17.41%)
Feb 06, 2023	0.0211	0.0224	0.0180	0.0224	103,611	+0.00(+6.16%)
Feb 03, 2023	0.0183	0.0211	0.0182	0.0211	38,516	+0.00(+7.65%)
Feb 02, 2023	0.0184	0.0200	0.0183	0.0196	13,966	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.