Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0681 0.0610 0.0610 20,334 -0.00(-3.79%)
Mar 30, 2022 0.0600 0.0694 0.0600 0.0634 20,743 -0.00(-3.65%)
Mar 29, 2022 0.0670 0.0687 0.0623 0.0658 28,290 +0.00(+4.28%)
Mar 28, 2022 0.0770 0.0770 0.0631 0.0631 27,702 -0.01(-10.62%)
Mar 25, 2022 0.0726 0.0726 0.0634 0.0706 85,055 +0.00(+6.33%)
Mar 24, 2022 0.0660 0.0688 0.0591 0.0664 142,633 +0.00(+0.00%)
Mar 23, 2022 0.0770 0.0770 0.0637 0.0664 6,114 -0.00(-0.45%)
Mar 22, 2022 0.0670 0.0680 0.0588 0.0667 61,334 +0.00(+6.38%)
Mar 21, 2022 0.0550 0.0627 0.0550 0.0627 6,548 +0.00(+0.32%)
Mar 18, 2022 0.0650 0.0673 0.0625 0.0625 15,219 -0.01(-8.22%)
Mar 17, 2022 0.0639 0.0681 0.0607 0.0681 16,450 +0.00(+1.64%)
Mar 16, 2022 0.0677 0.0680 0.0670 0.0670 20,733 +0.00(+5.68%)
Mar 15, 2022 0.0640 0.0647 0.0576 0.0634 3,680 -0.00(-1.55%)
Mar 14, 2022 0.0550 0.0644 0.0550 0.0644 36,783 -0.00(-0.46%)
Mar 11, 2022 0.0550 0.0682 0.0550 0.0647 56,174 -0.00(-4.57%)
Mar 10, 2022 0.0642 0.0678 0.0621 0.0678 94,254 +0.00(+5.61%)
Mar 09, 2022 0.0600 0.0669 0.0600 0.0642 10,037 +0.01(+10.50%)
Mar 08, 2022 0.0700 0.0700 0.0543 0.0581 148,684 -0.01(-12.37%)
Mar 07, 2022 0.0655 0.0721 0.0580 0.0663 29,753 +0.00(+0.00%)
Mar 04, 2022 0.0717 0.0717 0.0663 0.0663 4,075 -0.00(-5.29%)
Mar 03, 2022 0.0718 0.0763 0.0683 0.0700 259,240 -0.00(-2.64%)
Mar 02, 2022 0.0630 0.0719 0.0624 0.0719 41,528 +0.01(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.