Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0095 -0.0026 (-21.49%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0142 0.0142 0.0116 0.0116 8,296 -0.00(-16.55%)
Jul 28, 2023 0.0139 0.0139 0.0139 0.0139 8,001 +0.00(+11.20%)
Jul 27, 2023 0.0146 0.0146 0.0125 0.0125 39,787 +0.00(+0.81%)
Jul 26, 2023 0.0155 0.0155 0.0124 0.0124 14,600 -0.00(-23.93%)
Jul 25, 2023 0.0100 0.0167 0.0100 0.0163 10,630 +0.00(+6.54%)
Jul 24, 2023 0.0120 0.0163 0.0116 0.0153 68,538 -0.00(-7.83%)
Jul 21, 2023 0.0159 0.0169 0.0159 0.0166 4,846 -0.00(-1.78%)
Jul 20, 2023 0.0169 0.0169 0.0153 0.0169 28,042 +0.00(+10.46%)
Jul 19, 2023 0.0134 0.0153 0.0134 0.0153 6,791 +0.00(+6.99%)
Jul 18, 2023 0.0116 0.0143 0.0116 0.0143 23,690 +0.00(+0.70%)
Jul 17, 2023 0.0135 0.0142 0.0101 0.0142 6,054 -0.00(-7.79%)
Jul 14, 2023 0.0100 0.0154 0.0100 0.0154 810 -0.00(-2.53%)
Jul 13, 2023 0.0136 0.0158 0.0116 0.0158 15,262 +0.00(+3.95%)
Jul 11, 2023 0.0152 75 +0.00(+9.35%)
Jul 10, 2023 0.0139 0.0139 0.0139 0.0139 500 -0.00(-13.13%)
Jul 07, 2023 0.0168 0.0168 0.0159 0.0160 21,952 +0.00(+3.23%)
Jul 06, 2023 0.0163 0.0163 0.0119 0.0155 7,484 +0.00(+4.73%)
Jul 05, 2023 0.0140 0.0172 0.0124 0.0148 63,689 +0.01(+55.79%)
Jul 03, 2023 0.0138 0.0138 0.0077 0.0095 2,752 -0.01(-36.67%)
Jun 30, 2023 0.0145 0.0150 0.0140 0.0150 8,860 -0.00(-6.83%)
Jun 29, 2023 0.0146 0.0161 0.0138 0.0161 23,600 +0.00(+3.21%)
Jun 27, 2023 0.0156 70 +0.00(+0.65%)
Jun 26, 2023 0.0138 0.0155 0.0138 0.0155 22,949 +0.00(+1.97%)
Jun 23, 2023 0.0152 0.0152 0.0149 0.0152 1,112 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0159 0.0150 0.0152 14,300 +0.00(+0.66%)
Jun 21, 2023 0.0156 0.0156 0.0151 0.0151 16,240 -0.00(-2.58%)
Jun 20, 2023 0.0146 0.0155 0.0146 0.0155 4,850 -0.00(-3.73%)
Jun 16, 2023 0.0161 0.0161 0.0161 0.0161 3,002 +0.00(+8.78%)
Jun 15, 2023 0.0138 0.0159 0.0138 0.0148 6,639 -0.00(-1.99%)
Jun 14, 2023 0.0151 0.0151 0.0151 0.0151 340 -0.00(-7.36%)
Jun 13, 2023 0.0163 0.0163 0.0163 0.0163 520 -0.00(-5.78%)
Jun 12, 2023 0.0140 0.0173 0.0140 0.0173 15,494 +0.00(+16.11%)
Jun 09, 2023 0.0150 0.0150 0.0148 0.0149 15,560 -0.00(-4.49%)
Jun 08, 2023 0.0138 0.0156 0.0138 0.0156 6,876 -0.00(-7.14%)
Jun 07, 2023 0.0139 0.0168 0.0124 0.0168 13,848 +0.00(+1.82%)
Jun 06, 2023 0.0164 0.0168 0.0162 0.0165 23,250 -0.00(-8.33%)
Jun 05, 2023 0.0158 0.0180 0.0158 0.0180 2,800 +0.00(+5.88%)
Jun 02, 2023 0.0166 0.0189 0.0150 0.0170 29,838 -0.00(-5.56%)
Jun 01, 2023 0.0180 0.0180 0.0180 0.0180 7,665 +0.00(+21.62%)
May 31, 2023 0.0180 0.0180 0.0101 0.0148 1,572 -0.00(-11.90%)
May 30, 2023 0.0167 0.0171 0.0139 0.0168 40,560 +0.00(+17.48%)
May 26, 2023 0.0163 0.0163 0.0143 0.0143 740 -0.00(-2.72%)
May 25, 2023 0.0180 0.0180 0.0147 0.0147 48,000 -0.00(-18.33%)
May 24, 2023 0.0166 0.0180 0.0166 0.0180 4,414 +0.00(+6.51%)
May 23, 2023 0.0153 0.0169 0.0153 0.0169 9,200 +0.00(+10.46%)
May 22, 2023 0.0180 0.0180 0.0151 0.0153 47,550 -0.00(-17.74%)
May 19, 2023 0.0198 0.0198 0.0180 0.0186 16,200 +0.00(+0.00%)
May 18, 2023 0.0186 0.0186 0.0186 0.0186 3,030 +0.00(+16.25%)
May 17, 2023 0.0152 0.0167 0.0152 0.0160 67,109 +0.00(+0.00%)
May 16, 2023 0.0151 0.0169 0.0151 0.0160 6,550 -0.00(-5.33%)
May 15, 2023 0.0160 0.0180 0.0152 0.0169 50,856 -0.00(-4.52%)
May 12, 2023 0.0160 0.0177 0.0160 0.0177 16,210 +0.00(+2.31%)
May 11, 2023 0.0170 0.0175 0.0160 0.0173 37,500 +0.00(+1.76%)
May 10, 2023 0.0151 0.0183 0.0151 0.0170 70,741 -0.00(-10.99%)
May 09, 2023 0.0180 0.0191 0.0180 0.0191 23,331 +0.00(+10.40%)
May 08, 2023 0.0172 0.0173 0.0172 0.0173 2,492 +0.00(+4.22%)
May 05, 2023 0.0171 0.0185 0.0166 0.0166 501 +0.00(+18.57%)
May 04, 2023 0.0150 0.0175 0.0140 0.0140 484,113 -0.00(-20.00%)
May 03, 2023 0.0173 0.0188 0.0150 0.0175 12,290 +0.00(+0.00%)
May 02, 2023 0.0175 0.0175 0.0175 0.0175 6,511 +0.00(+0.00%)
May 01, 2023 0.0173 0.0189 0.0173 0.0175 39,638 -0.00(-7.41%)
Apr 28, 2023 0.0172 0.0210 0.0170 0.0189 340,723 +0.00(+3.28%)
Apr 27, 2023 0.0202 0.0202 0.0180 0.0183 15,775 +0.00(+4.57%)
Apr 26, 2023 0.0181 0.0183 0.0175 0.0175 123,200 +0.00(+0.00%)
Apr 25, 2023 0.0185 0.0185 0.0175 0.0175 7,022 -0.00(-4.37%)
Apr 24, 2023 0.0177 0.0183 0.0173 0.0183 3,520 +0.00(+1.10%)
Apr 21, 2023 0.0181 0.0181 0.0181 0.0181 14,507 -0.00(-13.40%)
Apr 20, 2023 0.0228 0.0228 0.0202 0.0209 9,800 +0.00(+10.00%)
Apr 19, 2023 0.0228 0.0228 0.0170 0.0190 14,068 -0.00(-15.93%)
Apr 18, 2023 0.0186 0.0226 0.0170 0.0226 9,175 -0.00(-1.74%)
Apr 17, 2023 0.0170 0.0230 0.0170 0.0230 35,996 +0.01(+35.29%)
Apr 14, 2023 0.0170 0.0200 0.0170 0.0170 72,620 -0.00(-7.10%)
Apr 13, 2023 0.0170 0.0199 0.0170 0.0183 35,213 -0.00(-1.61%)
Apr 12, 2023 0.0238 0.0238 0.0170 0.0186 96,200 -0.00(-18.42%)
Apr 11, 2023 0.0250 0.0250 0.0175 0.0228 36,598 +0.00(+0.44%)
Apr 10, 2023 0.0175 0.0227 0.0175 0.0227 14,951 +0.00(+19.47%)
Apr 06, 2023 0.0210 0.0228 0.0175 0.0190 38,260 -0.00(-1.04%)
Apr 05, 2023 0.0176 0.0210 0.0176 0.0192 28,000 +0.00(+9.71%)
Apr 04, 2023 0.0200 0.0229 0.0175 0.0175 55,700 -0.00(-2.78%)
Apr 03, 2023 0.0190 0.0211 0.0171 0.0180 19,485 -0.00(-0.55%)
Mar 31, 2023 0.0170 0.0181 0.0170 0.0181 4,675 -0.00(-2.16%)
Mar 30, 2023 0.0185 0.0195 0.0183 0.0185 58,525 +0.00(+2.21%)
Mar 29, 2023 0.0194 0.0194 0.0181 0.0181 8,730 +0.00(+0.00%)
Mar 28, 2023 0.0190 0.0190 0.0181 0.0181 9,050 +0.00(+2.26%)
Mar 27, 2023 0.0210 0.0210 0.0177 0.0177 14,000 -0.00(-3.80%)
Mar 24, 2023 0.0181 0.0186 0.0176 0.0184 14,626 +0.00(+1.10%)
Mar 23, 2023 0.0174 0.0182 0.0174 0.0182 21,088 +0.00(+1.11%)
Mar 22, 2023 0.0181 0.0181 0.0174 0.0180 64,199 -0.00(-2.17%)
Mar 21, 2023 0.0228 0.0228 0.0184 0.0184 1,547 +0.00(+2.22%)
Mar 20, 2023 0.0190 0.0203 0.0180 0.0180 24,808 -0.00(-13.04%)
Mar 17, 2023 0.0190 0.0207 0.0190 0.0207 51,719 +0.00(+8.95%)
Mar 16, 2023 0.0207 0.0213 0.0190 0.0190 17,150 -0.00(-7.77%)
Mar 15, 2023 0.0206 0.0206 0.0190 0.0206 7,620 +0.00(+3.00%)
Mar 14, 2023 0.0190 0.0207 0.0190 0.0200 3,850 -0.00(-3.38%)
Mar 13, 2023 0.0190 0.0207 0.0180 0.0207 8,701 +0.00(+10.11%)
Mar 10, 2023 0.0199 0.0199 0.0188 0.0188 11,550 -0.00(-8.29%)
Mar 09, 2023 0.0206 0.0209 0.0188 0.0205 11,150 +0.00(+9.04%)
Mar 08, 2023 0.0207 0.0214 0.0188 0.0188 6,595 -0.00(-9.18%)
Mar 07, 2023 0.0207 0.0207 0.0190 0.0207 32,000 +0.00(+8.95%)
Mar 06, 2023 0.0190 0.0199 0.0190 0.0190 10,220 -0.00(-8.65%)
Mar 03, 2023 0.0220 0.0220 0.0208 0.0208 527 +0.00(+6.67%)
Mar 02, 2023 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0190 0.0206 0.0190 0.0195 5,500 +0.00(+3.72%)
Feb 28, 2023 0.0188 0.0188 0.0188 0.0188 3,266 -0.00(-7.84%)
Feb 27, 2023 0.0181 0.0204 0.0181 0.0204 74,632 +0.00(+8.51%)
Feb 24, 2023 0.0181 0.0188 0.0181 0.0188 3,741 +0.00(+3.87%)
Feb 23, 2023 0.0204 0.0204 0.0181 0.0181 10,000 +0.00(+0.56%)
Feb 22, 2023 0.0180 0.0180 0.0180 0.0180 250 -0.00(-5.26%)
Feb 21, 2023 0.0180 0.0191 0.0180 0.0190 3,500 -0.00(-10.80%)
Feb 17, 2023 0.0180 0.0227 0.0180 0.0213 22,352 -0.00(-6.58%)
Feb 16, 2023 0.0185 0.0228 0.0182 0.0228 32,729 +0.00(+23.24%)
Feb 15, 2023 0.0186 0.0186 0.0185 0.0185 25,000 -0.00(-19.57%)
Feb 14, 2023 0.0204 0.0230 0.0190 0.0230 3,433 +0.00(+23.66%)
Feb 13, 2023 0.0185 0.0186 0.0185 0.0186 3,819 +0.00(+0.54%)
Feb 09, 2023 0.0185 0 -0.00(-3.65%)
Feb 08, 2023 0.0192 0.0192 0.0192 0.0192 226 +0.00(+3.78%)
Feb 07, 2023 0.0209 0.0209 0.0185 0.0185 23,060 -0.00(-17.41%)
Feb 06, 2023 0.0211 0.0224 0.0180 0.0224 103,611 +0.00(+6.16%)
Feb 03, 2023 0.0183 0.0211 0.0182 0.0211 38,516 +0.00(+7.65%)
Feb 02, 2023 0.0184 0.0200 0.0183 0.0196 13,966 -0.00(-2.49%)
Feb 01, 2023 0.0208 0.0220 0.0178 0.0201 10,535 +0.00(+5.79%)
Jan 31, 2023 0.0170 0.0205 0.0170 0.0190 141,700 +0.00(+18.75%)
Jan 30, 2023 0.0160 0.0160 0.0160 0.0160 566 -0.00(-21.95%)
Jan 27, 2023 0.0177 0.0220 0.0177 0.0205 26,215 +0.00(+4.06%)
Jan 26, 2023 0.0180 0.0200 0.0180 0.0197 16,233 +0.00(+9.44%)
Jan 25, 2023 0.0190 0.0190 0.0180 0.0180 48,203 -0.00(-9.09%)
Jan 24, 2023 0.0195 0.0198 0.0179 0.0198 6,860 -0.00(-3.41%)
Jan 23, 2023 0.0182 0.0205 0.0182 0.0205 15,300 +0.00(+1.49%)
Jan 20, 2023 0.0160 0.0215 0.0160 0.0202 11,512 +0.00(+6.32%)
Jan 19, 2023 0.0161 0.0190 0.0161 0.0190 6,049 -0.00(-4.04%)
Jan 18, 2023 0.0227 0.0227 0.0161 0.0198 55,202 -0.00(-1.00%)
Jan 17, 2023 0.0160 0.0210 0.0160 0.0200 5,532 +0.00(+5.82%)
Jan 13, 2023 0.0187 0.0189 0.0187 0.0189 3,693 +0.00(+3.85%)
Jan 12, 2023 0.0157 0.0182 0.0157 0.0182 8,180 -0.00(-3.70%)
Jan 11, 2023 0.0175 0.0189 0.0175 0.0189 3,400 +0.00(+8.00%)
Jan 10, 2023 0.0197 0.0197 0.0175 0.0175 54,016 -0.00(-7.89%)
Jan 09, 2023 0.0186 0.0190 0.0186 0.0190 12,703 +0.00(+31.03%)
Jan 06, 2023 0.0190 0.0194 0.0145 0.0145 45,234 -0.00(-15.20%)
Jan 05, 2023 0.0153 0.0189 0.0144 0.0171 180,755 +0.00(+1.79%)
Jan 04, 2023 0.0194 0.0194 0.0168 0.0168 9,400 -0.00(-10.16%)
Jan 03, 2023 0.0144 0.0188 0.0140 0.0187 22,475 +0.00(+27.21%)
Dec 30, 2022 0.0140 0.0176 0.0140 0.0147 59,138 -0.00(-9.82%)
Dec 29, 2022 0.0138 0.0171 0.0138 0.0163 90,981 +0.00(+10.88%)
Dec 28, 2022 0.0200 0.0213 0.0147 0.0147 212,671 -0.01(-29.33%)
Dec 27, 2022 0.0180 0.0270 0.0180 0.0208 37,547 +0.00(+4.00%)
Dec 23, 2022 0.0225 0.0225 0.0200 0.0200 33,890 +0.00(+0.00%)
Dec 22, 2022 0.0220 0.0220 0.0200 0.0200 36,228 -0.00(-8.68%)
Dec 21, 2022 0.0215 0.0244 0.0215 0.0219 5,068 +0.00(+1.39%)
Dec 20, 2022 0.0218 0.0232 0.0215 0.0216 43,325 +0.00(+0.47%)
Dec 19, 2022 0.0215 0.0215 0.0215 0.0215 6,264 -0.00(-9.66%)
Dec 16, 2022 0.0261 0.0262 0.0212 0.0238 112,400 +0.00(+0.42%)
Dec 15, 2022 0.0237 0.0238 0.0237 0.0237 24,602 +0.00(+10.75%)
Dec 14, 2022 0.0238 0.0238 0.0214 0.0214 25,766 -0.00(-2.73%)
Dec 13, 2022 0.0233 0.0233 0.0214 0.0220 100,081 -0.00(-9.47%)
Dec 12, 2022 0.0189 0.0243 0.0189 0.0243 13,107 +0.00(+13.02%)
Dec 09, 2022 0.0215 0.0239 0.0200 0.0215 5,427 -0.00(-0.46%)
Dec 08, 2022 0.0200 0.0244 0.0200 0.0216 18,376 -0.00(-6.09%)
Dec 07, 2022 0.0245 0.0249 0.0215 0.0230 53,136 -0.00(-12.21%)
Dec 06, 2022 0.0216 0.0262 0.0216 0.0262 28,575 +0.00(+9.17%)
Dec 05, 2022 0.0231 0.0270 0.0231 0.0240 65,123 -0.00(-9.43%)
Dec 02, 2022 0.0265 0.0265 0.0258 0.0265 6,200 -0.00(-5.69%)
Dec 01, 2022 0.0300 0.0300 0.0221 0.0281 34,247 +0.00(+8.08%)
Nov 30, 2022 0.0234 0.0260 0.0234 0.0260 39,704 +0.00(+5.69%)
Nov 29, 2022 0.0280 0.0280 0.0246 0.0246 106,887 -0.00(-12.14%)
Nov 28, 2022 0.0255 0.0283 0.0255 0.0280 10,173 +0.00(+0.72%)
Nov 25, 2022 0.0256 0.0303 0.0256 0.0278 17,746 -0.00(-3.47%)
Nov 23, 2022 0.0251 0.0288 0.0251 0.0288 1,121 -0.00(-5.57%)
Nov 22, 2022 0.0400 0.0400 0.0273 0.0305 525,385 -0.00(-8.13%)
Nov 21, 2022 0.0324 0.0335 0.0275 0.0332 29,676 +0.01(+24.34%)
Nov 18, 2022 0.0307 0.0307 0.0231 0.0267 122,623 +0.00(+3.89%)
Nov 17, 2022 0.0234 0.0307 0.0234 0.0257 72,266 -0.01(-16.29%)
Nov 16, 2022 0.0330 0.0330 0.0283 0.0307 11,142 +0.00(+5.50%)
Nov 15, 2022 0.0370 0.0370 0.0291 0.0291 108,001 +0.00(+2.11%)
Nov 14, 2022 0.0263 0.0285 0.0263 0.0285 3,947 -0.00(-1.72%)
Nov 11, 2022 0.0262 0.0308 0.0262 0.0290 19,960 +0.00(+3.94%)
Nov 10, 2022 0.0259 0.0300 0.0259 0.0279 25,940 +0.00(+2.95%)
Nov 09, 2022 0.0342 0.0364 0.0253 0.0271 752,037 -0.01(-17.88%)
Nov 08, 2022 0.0330 0.0337 0.0330 0.0330 19,001 -0.00(-2.08%)
Nov 07, 2022 0.0315 0.0337 0.0315 0.0337 2,806 -0.00(-0.88%)
Nov 04, 2022 0.0327 0.0340 0.0326 0.0340 21,378 +0.00(+8.97%)
Nov 03, 2022 0.0319 0.0323 0.0312 0.0312 5,568 -0.00(-4.88%)
Nov 02, 2022 0.0350 0.0350 0.0328 0.0328 7,930 -0.00(-2.67%)
Nov 01, 2022 0.0337 0.0337 0.0310 0.0337 110,104 +0.00(+12.33%)
Oct 31, 2022 0.0319 0.0336 0.0287 0.0300 156,008 -0.00(-11.24%)
Oct 28, 2022 0.0300 0.0338 0.0300 0.0338 14,125 +0.00(+9.03%)
Oct 27, 2022 0.0343 0.0343 0.0299 0.0310 49,058 -0.00(-9.09%)
Oct 25, 2022 0.0341 0 +0.00(+7.23%)
Oct 24, 2022 0.0369 0.0369 0.0311 0.0318 161,315 +0.00(+4.61%)
Oct 21, 2022 0.0249 0.0330 0.0220 0.0304 55,355 +0.01(+22.58%)
Oct 20, 2022 0.0270 0.0298 0.0248 0.0248 51,220 -0.00(-16.50%)
Oct 19, 2022 0.0213 0.0297 0.0213 0.0297 7,372 +0.01(+23.75%)
Oct 18, 2022 0.0240 0.0260 0.0240 0.0240 13,396 -0.00(-0.41%)
Oct 17, 2022 0.0242 0.0242 0.0214 0.0241 32,349 +0.00(+9.55%)
Oct 14, 2022 0.0245 0.0265 0.0220 0.0220 63,850 -0.00(-2.22%)
Oct 13, 2022 0.0225 0.0225 0.0225 0.0225 7,580 -0.00(-11.07%)
Oct 12, 2022 0.0251 0.0259 0.0251 0.0253 15,300 -0.00(-4.89%)
Oct 11, 2022 0.0248 0.0297 0.0248 0.0266 58,178 +0.00(+18.22%)
Oct 10, 2022 0.0225 0.0225 0.0225 0.0225 2,106 -0.01(-18.18%)
Oct 07, 2022 0.0273 0.0298 0.0273 0.0275 24,540 +0.00(+19.57%)
Oct 06, 2022 0.0231 0.0231 0.0230 0.0230 1,289 -0.00(-8.00%)
Oct 05, 2022 0.0201 0.0258 0.0201 0.0250 5,544 +0.00(+15.21%)
Oct 04, 2022 0.0217 0.0247 0.0217 0.0217 13,300 -0.00(-16.22%)
Oct 03, 2022 0.0200 0.0259 0.0200 0.0259 23,526 +0.00(+8.37%)
Sep 30, 2022 0.0241 0.0241 0.0239 0.0239 6,047 +0.00(+6.22%)
Sep 29, 2022 0.0262 0.0262 0.0225 0.0225 23,055 -0.00(-6.25%)
Sep 28, 2022 0.0293 0.0293 0.0240 0.0240 8,833 -0.00(-9.77%)
Sep 27, 2022 0.0317 0.0317 0.0214 0.0266 77,974 -0.00(-1.12%)
Sep 26, 2022 0.0199 0.0269 0.0199 0.0269 20,567 +0.00(+15.95%)
Sep 23, 2022 0.0259 0.0260 0.0232 0.0232 8,785 -0.00(-12.12%)
Sep 22, 2022 0.0284 0.0303 0.0264 0.0264 20,281 -0.00(-12.00%)
Sep 21, 2022 0.0300 0.0300 0.0299 0.0300 108,672 +0.00(+5.26%)
Sep 20, 2022 0.0264 0.0306 0.0264 0.0285 52,600 -0.00(-0.35%)
Sep 19, 2022 0.0283 0.0307 0.0282 0.0286 36,869 +0.00(+10.85%)
Sep 16, 2022 0.0257 0.0285 0.0257 0.0258 22,557 -0.00(-5.15%)
Sep 15, 2022 0.0300 0.0306 0.0272 0.0272 37,788 -0.00(-10.53%)
Sep 14, 2022 0.0300 0.0311 0.0300 0.0304 49,809 -0.00(-12.89%)
Sep 13, 2022 0.0300 0.0349 0.0298 0.0349 35,741 +0.00(+12.58%)
Sep 12, 2022 0.0305 0.0327 0.0301 0.0310 23,677 +0.00(+0.00%)
Sep 09, 2022 0.0343 0.0351 0.0271 0.0310 71,246 -0.00(-9.09%)
Sep 08, 2022 0.0347 0.0351 0.0341 0.0341 99,271 +0.00(+0.00%)
Sep 07, 2022 0.0341 0.0361 0.0341 0.0341 7,034 -0.00(-0.29%)
Sep 06, 2022 0.0400 0.0400 0.0342 0.0342 1,772 -0.00(-1.16%)
Sep 02, 2022 0.0375 0.0376 0.0346 0.0346 9,560 +0.00(+1.47%)
Sep 01, 2022 0.0387 0.0387 0.0339 0.0341 34,850 -0.00(-11.89%)
Aug 31, 2022 0.0420 0.0450 0.0387 0.0387 901 -0.00(-5.61%)
Aug 30, 2022 0.0429 0.0429 0.0387 0.0410 28,869 -0.00(-7.45%)
Aug 29, 2022 0.0384 0.0443 0.0382 0.0443 14,172 +0.00(+3.02%)
Aug 26, 2022 0.0430 0.0430 0.0429 0.0430 92,020 +0.00(+0.47%)
Aug 25, 2022 0.0320 0.0428 0.0310 0.0428 23,399 +0.00(+2.39%)
Aug 24, 2022 0.0378 0.0418 0.0378 0.0418 9,825 +0.00(+7.18%)
Aug 23, 2022 0.0416 0.0428 0.0390 0.0390 16,382 -0.00(-4.41%)
Aug 22, 2022 0.0428 0.0428 0.0408 0.0408 5,050 +0.00(+0.99%)
Aug 19, 2022 0.0379 0.0404 0.0379 0.0404 4,510 -0.00(-5.61%)
Aug 18, 2022 0.0452 0.0452 0.0387 0.0428 28,220 -0.00(-0.47%)
Aug 17, 2022 0.0451 0.0460 0.0425 0.0430 104,419 -0.00(-10.04%)
Aug 16, 2022 0.0450 0.0478 0.0423 0.0478 34,095 +0.00(+6.22%)
Aug 15, 2022 0.0439 0.0451 0.0387 0.0450 31,118 +0.01(+19.05%)
Aug 12, 2022 0.0374 0.0429 0.0374 0.0378 2,766 +0.00(+0.53%)
Aug 11, 2022 0.0400 0.0407 0.0376 0.0376 116,797 -0.00(-6.00%)
Aug 10, 2022 0.0400 0.0400 0.0374 0.0400 38,978 +0.00(+5.26%)
Aug 09, 2022 0.0400 0.0400 0.0380 0.0380 98,288 -0.00(-9.74%)
Aug 08, 2022 0.0450 0.0450 0.0383 0.0421 10,200 -0.00(-6.44%)
Aug 05, 2022 0.0400 0.0471 0.0400 0.0450 106,156 +0.01(+17.19%)
Aug 04, 2022 0.0390 0.0400 0.0382 0.0384 38,447 -0.00(-2.29%)
Aug 03, 2022 0.0391 0.0393 0.0391 0.0393 2,215 +0.00(+3.42%)
Aug 02, 2022 0.0366 0.0388 0.0365 0.0380 7,132 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.