Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0081 -0.0033 (-28.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0136 0.0100 0.0108 816,128 -0.00(-30.32%)
Aug 30, 2023 0.0100 0.0155 0.0100 0.0155 68,074 +0.00(+22.05%)
Aug 29, 2023 0.0100 0.0127 0.0100 0.0127 1,300 +0.00(+13.39%)
Aug 28, 2023 0.0112 0.0112 0.0112 0.0112 264 -0.00(-15.79%)
Aug 25, 2023 0.0112 0.0133 0.0112 0.0133 15,255 +0.00(+18.75%)
Aug 24, 2023 0.0145 0.0145 0.0112 0.0112 8,820 -0.00(-9.68%)
Aug 23, 2023 0.0112 0.0124 0.0112 0.0124 411 -0.00(-4.62%)
Aug 22, 2023 0.0136 0.0136 0.0101 0.0130 4,536 -0.00(-7.80%)
Aug 21, 2023 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+4.44%)
Aug 18, 2023 0.0132 0.0138 0.0132 0.0135 7,000 +0.00(+11.57%)
Aug 16, 2023 0.0121 50 -0.00(-10.37%)
Aug 15, 2023 0.0135 0.0135 0.0135 0.0135 850 -0.00(-2.88%)
Aug 14, 2023 0.0130 0.0154 0.0113 0.0139 26,550 +0.00(+15.83%)
Aug 11, 2023 0.0120 0.0120 0.0120 0.0120 2,400 -0.00(-6.25%)
Aug 10, 2023 0.0134 0.0136 0.0113 0.0128 11,110 +0.00(+12.28%)
Aug 09, 2023 0.0100 0.0141 0.0100 0.0114 6,819 -0.00(-16.79%)
Aug 08, 2023 0.0100 0.0137 0.0100 0.0137 11,359 +0.00(+5.38%)
Aug 07, 2023 0.0100 0.0130 0.0100 0.0130 4,209 -0.00(-2.26%)
Aug 04, 2023 0.0133 0.0137 0.0105 0.0133 9,413 -0.00(-13.64%)
Aug 03, 2023 0.0154 0.0154 0.0154 0.0154 1,988 +0.00(+11.59%)
Aug 02, 2023 0.0138 0.0138 0.0114 0.0138 20,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.