Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0513 0.0524 0.0427 0.0501 75,015 +0.00(+7.97%)
May 27, 2022 0.0463 0.0464 0.0447 0.0464 60,220 +0.00(+0.22%)
May 26, 2022 0.0460 0.0518 0.0460 0.0463 25,007 -0.00(-9.57%)
May 25, 2022 0.0512 0.0600 0.0512 0.0512 50,796 +0.00(+4.92%)
May 24, 2022 0.0531 0.0531 0.0464 0.0488 75,489 -0.01(-12.86%)
May 23, 2022 0.0615 0.0615 0.0450 0.0560 68,190 +0.01(+15.23%)
May 20, 2022 0.0486 0.0486 0.0486 0.0486 362 -0.00(-6.54%)
May 19, 2022 0.0520 0.0520 0.0427 0.0520 79,778 +0.00(+4.00%)
May 18, 2022 0.0610 0.0650 0.0500 0.0500 51,685 -0.03(-39.76%)
May 17, 2022 0.0600 0.0850 0.0600 0.0830 4,359 +0.02(+27.69%)
May 16, 2022 0.0800 0.1200 0.0618 0.0650 49,081 -0.01(-7.14%)
May 13, 2022 0.0650 0.0750 0.0600 0.0700 11,060 +0.01(+12.00%)
May 12, 2022 0.0650 0.0650 0.0625 0.0625 24,830 -0.00(-0.79%)
May 11, 2022 0.0668 0.0686 0.0500 0.0630 117,602 +0.01(+15.38%)
May 10, 2022 0.0543 0.0548 0.0490 0.0546 2,720 +0.01(+13.75%)
May 09, 2022 0.0585 0.0630 0.0480 0.0480 185,833 -0.01(-20.00%)
May 06, 2022 0.0587 0.0600 0.0570 0.0600 18,000 +0.00(+0.00%)
May 05, 2022 0.0580 0.0631 0.0580 0.0600 328,541 +0.01(+10.70%)
May 04, 2022 0.0574 0.0574 0.0536 0.0542 4,239 +0.00(+2.26%)
May 03, 2022 0.0570 0.0570 0.0530 0.0530 116,886 -0.00(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.