Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0450 0.0387 0.0387 901 -0.00(-5.61%)
Aug 30, 2022 0.0429 0.0429 0.0387 0.0410 28,869 -0.00(-7.45%)
Aug 29, 2022 0.0384 0.0443 0.0382 0.0443 14,172 +0.00(+3.02%)
Aug 26, 2022 0.0430 0.0430 0.0429 0.0430 92,020 +0.00(+0.47%)
Aug 25, 2022 0.0320 0.0428 0.0310 0.0428 23,399 +0.00(+2.39%)
Aug 24, 2022 0.0378 0.0418 0.0378 0.0418 9,825 +0.00(+7.18%)
Aug 23, 2022 0.0416 0.0428 0.0390 0.0390 16,382 -0.00(-4.41%)
Aug 22, 2022 0.0428 0.0428 0.0408 0.0408 5,050 +0.00(+0.99%)
Aug 19, 2022 0.0379 0.0404 0.0379 0.0404 4,510 -0.00(-5.61%)
Aug 18, 2022 0.0452 0.0452 0.0387 0.0428 28,220 -0.00(-0.47%)
Aug 17, 2022 0.0451 0.0460 0.0425 0.0430 104,419 -0.00(-10.04%)
Aug 16, 2022 0.0450 0.0478 0.0423 0.0478 34,095 +0.00(+6.22%)
Aug 15, 2022 0.0439 0.0451 0.0387 0.0450 31,118 +0.01(+19.05%)
Aug 12, 2022 0.0374 0.0429 0.0374 0.0378 2,766 +0.00(+0.53%)
Aug 11, 2022 0.0400 0.0407 0.0376 0.0376 116,797 -0.00(-6.00%)
Aug 10, 2022 0.0400 0.0400 0.0374 0.0400 38,978 +0.00(+5.26%)
Aug 09, 2022 0.0400 0.0400 0.0380 0.0380 98,288 -0.00(-9.74%)
Aug 08, 2022 0.0450 0.0450 0.0383 0.0421 10,200 -0.00(-6.44%)
Aug 05, 2022 0.0400 0.0471 0.0400 0.0450 106,156 +0.01(+17.19%)
Aug 04, 2022 0.0390 0.0400 0.0382 0.0384 38,447 -0.00(-2.29%)
Aug 03, 2022 0.0391 0.0393 0.0391 0.0393 2,215 +0.00(+3.42%)
Aug 02, 2022 0.0366 0.0388 0.0365 0.0380 7,132 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.