Indicators

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0658	0.0753	0.0626	0.0700	30,548	-0.00(-2.23%)
Jan 28, 2022	0.0710	0.0716	0.0654	0.0716	54,954	+0.01(+8.65%)
Jan 27, 2022	0.0800	0.0800	0.0659	0.0659	67,356	-0.00(-5.18%)
Jan 26, 2022	0.0660	0.0727	0.0660	0.0695	64,570	+0.00(+4.83%)
Jan 25, 2022	0.0620	0.0723	0.0620	0.0663	11,585	+0.00(+0.30%)
Jan 24, 2022	0.0767	0.0767	0.0620	0.0661	59,834	-0.01(-16.86%)
Jan 21, 2022	0.0786	0.0850	0.0747	0.0795	46,052	-0.00(-4.22%)
Jan 20, 2022	0.0728	0.0893	0.0728	0.0830	95,115	+0.00(+0.97%)
Jan 19, 2022	0.0986	0.1070	0.0790	0.0822	143,116	-0.01(-7.43%)
Jan 18, 2022	0.0880	0.0974	0.0860	0.0888	148,306	+0.01(+15.63%)
Jan 14, 2022				0.0768	0	+0.00(+3.23%)
Jan 13, 2022	0.0700	0.0764	0.0660	0.0744	40,240	+0.01(+11.04%)
Jan 12, 2022	0.0759	0.0765	0.0667	0.0670	18,047	-0.00(-0.45%)
Jan 11, 2022	0.0622	0.0726	0.0600	0.0673	62,346	+0.00(+1.66%)
Jan 10, 2022	0.0650	0.0698	0.0636	0.0662	30,836	-0.00(-0.45%)
Jan 07, 2022	0.0669	0.0728	0.0664	0.0665	97,015	-0.00(-5.00%)
Jan 06, 2022	0.0690	0.0754	0.0654	0.0700	90,419	+0.00(+1.45%)
Jan 05, 2022	0.0657	0.0700	0.0630	0.0690	103,332	+0.01(+10.58%)
Jan 04, 2022	0.0622	0.0670	0.0618	0.0624	76,338	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.