Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0140 0.0176 0.0140 0.0147 59,138 -0.00(-9.82%)
Dec 29, 2022 0.0138 0.0171 0.0138 0.0163 90,981 +0.00(+10.88%)
Dec 28, 2022 0.0200 0.0213 0.0147 0.0147 212,671 -0.01(-29.33%)
Dec 27, 2022 0.0180 0.0270 0.0180 0.0208 37,547 +0.00(+4.00%)
Dec 23, 2022 0.0225 0.0225 0.0200 0.0200 33,890 +0.00(+0.00%)
Dec 22, 2022 0.0220 0.0220 0.0200 0.0200 36,228 -0.00(-8.68%)
Dec 21, 2022 0.0215 0.0244 0.0215 0.0219 5,068 +0.00(+1.39%)
Dec 20, 2022 0.0218 0.0232 0.0215 0.0216 43,325 +0.00(+0.47%)
Dec 19, 2022 0.0215 0.0215 0.0215 0.0215 6,264 -0.00(-9.66%)
Dec 16, 2022 0.0261 0.0262 0.0212 0.0238 112,400 +0.00(+0.42%)
Dec 15, 2022 0.0237 0.0238 0.0237 0.0237 24,602 +0.00(+10.75%)
Dec 14, 2022 0.0238 0.0238 0.0214 0.0214 25,766 -0.00(-2.73%)
Dec 13, 2022 0.0233 0.0233 0.0214 0.0220 100,081 -0.00(-9.47%)
Dec 12, 2022 0.0189 0.0243 0.0189 0.0243 13,107 +0.00(+13.02%)
Dec 09, 2022 0.0215 0.0239 0.0200 0.0215 5,427 -0.00(-0.46%)
Dec 08, 2022 0.0200 0.0244 0.0200 0.0216 18,376 -0.00(-6.09%)
Dec 07, 2022 0.0245 0.0249 0.0215 0.0230 53,136 -0.00(-12.21%)
Dec 06, 2022 0.0216 0.0262 0.0216 0.0262 28,575 +0.00(+9.17%)
Dec 05, 2022 0.0231 0.0270 0.0231 0.0240 65,123 -0.00(-9.43%)
Dec 02, 2022 0.0265 0.0265 0.0258 0.0265 6,200 -0.00(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.