Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0097 +0.0002 (+2.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1210 0.1281 0.1210 0.1275 82,881 +0.00(+0.55%)
Oct 28, 2021 0.1250 0.1301 0.1250 0.1268 54,915 +0.00(+1.36%)
Oct 27, 2021 0.1310 0.1310 0.1250 0.1251 62,665 -0.00(-3.40%)
Oct 26, 2021 0.1300 0.1295 44,185 +0.00(+0.54%)
Oct 25, 2021 0.1312 0.1371 0.1252 0.1288 112,789 -0.01(-5.43%)
Oct 22, 2021 0.1350 0.1430 0.1350 0.1362 91,192 -0.00(-0.44%)
Oct 21, 2021 0.1450 0.1450 0.1343 0.1368 40,034 -0.01(-4.27%)
Oct 20, 2021 0.1310 0.1429 0.1275 0.1429 100,724 +0.01(+10.78%)
Oct 19, 2021 0.1420 0.1420 0.1246 0.1290 66,128 +0.00(+1.18%)
Oct 18, 2021 0.1316 0.1316 0.1208 0.1275 107,576 +0.00(+0.39%)
Oct 15, 2021 0.1101 0.1298 0.1101 0.1270 258,820 +0.00(+0.40%)
Oct 14, 2021 0.1300 0.1374 0.1235 0.1265 112,528 -0.01(-4.89%)
Oct 13, 2021 0.1363 0.1371 0.1320 0.1330 57,005 +0.00(+1.53%)
Oct 12, 2021 0.1240 0.1350 0.1240 0.1310 51,308 +0.01(+5.22%)
Oct 11, 2021 0.1230 0.1290 0.1230 0.1245 20,214 -0.01(-7.78%)
Oct 08, 2021 0.1265 0.1380 0.1265 0.1350 94,908 +0.00(+2.82%)
Oct 07, 2021 0.1230 0.1367 0.1230 0.1313 77,376 +0.00(+3.71%)
Oct 06, 2021 0.1230 0.1394 0.1230 0.1266 148,623 -0.00(-0.39%)
Oct 05, 2021 0.1404 0.1404 0.1258 0.1271 341,677 -0.00(-3.71%)
Oct 04, 2021 0.1487 0.1500 0.1296 0.1320 158,065 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.