Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0234 0.0260 0.0234 0.0260 39,704 +0.00(+5.69%)
Nov 29, 2022 0.0280 0.0280 0.0246 0.0246 106,887 -0.00(-12.14%)
Nov 28, 2022 0.0255 0.0283 0.0255 0.0280 10,173 +0.00(+0.72%)
Nov 25, 2022 0.0256 0.0303 0.0256 0.0278 17,746 -0.00(-3.47%)
Nov 23, 2022 0.0251 0.0288 0.0251 0.0288 1,121 -0.00(-5.57%)
Nov 22, 2022 0.0400 0.0400 0.0273 0.0305 525,385 -0.00(-8.13%)
Nov 21, 2022 0.0324 0.0335 0.0275 0.0332 29,676 +0.01(+24.34%)
Nov 18, 2022 0.0307 0.0307 0.0231 0.0267 122,623 +0.00(+3.89%)
Nov 17, 2022 0.0234 0.0307 0.0234 0.0257 72,266 -0.01(-16.29%)
Nov 16, 2022 0.0330 0.0330 0.0283 0.0307 11,142 +0.00(+5.50%)
Nov 15, 2022 0.0370 0.0370 0.0291 0.0291 108,001 +0.00(+2.11%)
Nov 14, 2022 0.0263 0.0285 0.0263 0.0285 3,947 -0.00(-1.72%)
Nov 11, 2022 0.0262 0.0308 0.0262 0.0290 19,960 +0.00(+3.94%)
Nov 10, 2022 0.0259 0.0300 0.0259 0.0279 25,940 +0.00(+2.95%)
Nov 09, 2022 0.0342 0.0364 0.0253 0.0271 752,037 -0.01(-17.88%)
Nov 08, 2022 0.0330 0.0337 0.0330 0.0330 19,001 -0.00(-2.08%)
Nov 07, 2022 0.0315 0.0337 0.0315 0.0337 2,806 -0.00(-0.88%)
Nov 04, 2022 0.0327 0.0340 0.0326 0.0340 21,378 +0.00(+8.97%)
Nov 03, 2022 0.0319 0.0323 0.0312 0.0312 5,568 -0.00(-4.88%)
Nov 02, 2022 0.0350 0.0350 0.0328 0.0328 7,930 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.