Indicators

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0142	0.0142	0.0116	0.0116	8,296	-0.00(-16.55%)
Jul 28, 2023	0.0139	0.0139	0.0139	0.0139	8,001	+0.00(+11.20%)
Jul 27, 2023	0.0146	0.0146	0.0125	0.0125	39,787	+0.00(+0.81%)
Jul 26, 2023	0.0155	0.0155	0.0124	0.0124	14,600	-0.00(-23.93%)
Jul 25, 2023	0.0100	0.0167	0.0100	0.0163	10,630	+0.00(+6.54%)
Jul 24, 2023	0.0120	0.0163	0.0116	0.0153	68,538	-0.00(-7.83%)
Jul 21, 2023	0.0159	0.0169	0.0159	0.0166	4,846	-0.00(-1.78%)
Jul 20, 2023	0.0169	0.0169	0.0153	0.0169	28,042	+0.00(+10.46%)
Jul 19, 2023	0.0134	0.0153	0.0134	0.0153	6,791	+0.00(+6.99%)
Jul 18, 2023	0.0116	0.0143	0.0116	0.0143	23,690	+0.00(+0.70%)
Jul 17, 2023	0.0135	0.0142	0.0101	0.0142	6,054	-0.00(-7.79%)
Jul 14, 2023	0.0100	0.0154	0.0100	0.0154	810	-0.00(-2.53%)
Jul 13, 2023	0.0136	0.0158	0.0116	0.0158	15,262	+0.00(+3.95%)
Jul 11, 2023				0.0152	75	+0.00(+9.35%)
Jul 10, 2023	0.0139	0.0139	0.0139	0.0139	500	-0.00(-13.13%)
Jul 07, 2023	0.0168	0.0168	0.0159	0.0160	21,952	+0.00(+3.23%)
Jul 06, 2023	0.0163	0.0163	0.0119	0.0155	7,484	+0.00(+4.73%)
Jul 05, 2023	0.0140	0.0172	0.0124	0.0148	63,689	+0.01(+55.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.