Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0968 -0.0012 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0968 0.0968 0.0968 0.0968 160 -0.00(-1.22%)
May 16, 2024 0.0750 0.0980 0.0750 0.0980 25,650 +0.03(+36.30%)
May 15, 2024 0.0719 0.0719 0.0719 0.0719 205 -0.00(-5.39%)
May 14, 2024 0.0751 0.0900 0.0751 0.0760 18,248 -0.00(-3.31%)
May 13, 2024 0.0580 0.0786 0.0580 0.0786 549 +0.01(+14.24%)
May 10, 2024 0.0751 0.0751 0.0688 0.0688 1,465 -0.01(-12.47%)
May 09, 2024 0.0786 0.0786 0.0786 0.0786 10,400 -0.00(-4.03%)
May 08, 2024 0.0819 0.0819 0.0819 0.0819 10,001 +0.01(+9.35%)
May 07, 2024 0.0749 0.0749 0.0749 0.0749 319 +0.00(+2.46%)
May 03, 2024 0.0731 1 +0.01(+9.60%)
May 02, 2024 0.0782 0.0782 0.0667 0.0667 36,751 -0.01(-14.16%)
May 01, 2024 0.0777 0.0777 0.0777 0.0777 1,500 -0.01(-13.18%)
Apr 30, 2024 0.0667 0.0940 0.0667 0.0895 8,691 +0.01(+19.17%)
Apr 26, 2024 0.0751 0 +0.01(+7.29%)
Apr 23, 2024 0.0700 0 +0.01(+7.86%)
Apr 22, 2024 0.0746 0.0746 0.0649 0.0649 8,100 -0.01(-16.04%)
Apr 19, 2024 0.0805 0.0890 0.0773 0.0773 1,478 -0.01(-8.95%)
Apr 18, 2024 0.0736 0.0915 0.0736 0.0849 25,200 +0.01(+15.98%)
Apr 17, 2024 0.0732 0.0732 0.0732 0.0732 1,500 -0.00(-5.91%)
Apr 16, 2024 0.0763 0.0778 0.0670 0.0778 18,119 -0.00(-2.75%)
Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 32,610 +0.01(+9.59%)
Apr 12, 2024 0.0730 0.0730 0.0730 0.0730 553 -0.02(-18.71%)
Apr 10, 2024 0.0898 0 +0.01(+7.29%)
Apr 09, 2024 0.0837 0.0837 0.0837 0.0837 1,400 +0.00(+2.45%)
Apr 08, 2024 0.0938 0.0958 0.0817 0.0817 1,110 -0.01(-9.42%)
Apr 05, 2024 0.0902 0.0902 0.0902 0.0902 900 -0.03(-22.44%)
Apr 04, 2024 0.1163 0.1163 0.1163 0.1163 100 +0.00(+2.47%)
Apr 03, 2024 0.1210 0.1242 0.1135 0.1135 677 -0.01(-4.30%)
Apr 02, 2024 0.1360 0.1370 0.1021 0.1186 2,200 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.