Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1755 0.1800 0.1210 0.1500 43,631 -0.07(-31.82%)
Nov 29, 2022 0.2200 0.2200 0.2200 0.2200 920 +0.08(+57.71%)
Nov 25, 2022 0.1395 823 +0.00(+0.07%)
Nov 23, 2022 0.1225 0.1395 0.1225 0.1394 2,177 +0.02(+15.21%)
Nov 22, 2022 0.1394 0.1394 0.1210 0.1210 9,900 -0.01(-7.14%)
Nov 21, 2022 0.1200 0.1303 0.1200 0.1303 13,200 -0.01(-8.94%)
Nov 18, 2022 0.1695 0.1695 0.1200 0.1431 23,114 -0.03(-18.23%)
Nov 17, 2022 0.2300 0.2300 0.1200 0.1750 27,059 +0.03(+18.56%)
Nov 16, 2022 0.1750 0.2300 0.1403 0.1476 60,405 -0.04(-20.04%)
Nov 15, 2022 0.1800 0.1846 0.1554 0.1846 3,472 -0.06(-24.62%)
Nov 14, 2022 0.1975 0.2450 0.1367 0.2449 43,064 +0.10(+74.93%)
Nov 11, 2022 0.1630 0.1825 0.1400 0.1400 18,480 -0.01(-9.50%)
Nov 10, 2022 0.1700 0.1900 0.1500 0.1547 67,300 -0.08(-32.74%)
Nov 09, 2022 0.1496 0.2300 0.1496 0.2300 25,312 +0.05(+27.78%)
Nov 07, 2022 0.1800 0 +0.00(+0.00%)
Nov 03, 2022 0.1800 0 -0.03(-14.29%)
Nov 02, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+8.86%)
Oct 31, 2022 0.1929 0 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2275 0.1800 0.1929 21,076 +0.01(+3.32%)
Oct 27, 2022 0.2100 0.2100 0.1866 0.1867 52,800 -0.02(-9.32%)
Oct 26, 2022 0.2059 0.2059 0.2059 0.2059 700 +0.02(+11.54%)
Oct 24, 2022 0.1846 0 +0.01(+8.21%)
Oct 19, 2022 0.1706 0 -0.01(-3.89%)
Oct 18, 2022 0.1872 0.1872 0.1775 0.1775 5,110 -0.00(-1.39%)
Oct 14, 2022 0.1800 0 -0.00(-0.94%)
Oct 13, 2022 0.2000 0.2000 0.1797 0.1817 4,500 +0.01(+6.88%)
Oct 11, 2022 0.1700 3,480 +0.03(+23.46%)
Oct 10, 2022 0.1377 0.1377 0.1377 0.1377 5,000 -0.03(-19.00%)
Oct 07, 2022 0.1700 0.1800 0.1669 0.1700 6,205 +0.00(+0.00%)
Oct 06, 2022 0.1802 0.1802 0.1700 0.1700 4,170 -0.03(-15.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 04, 2022 0.2500 0.2500 0.1600 0.2000 49,500 -0.00(-1.48%)
Oct 03, 2022 0.2400 0.2500 0.2000 0.2030 107,408 -0.05(-18.80%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Sep 28, 2022 0.2100 22,466 +0.00(+0.53%)
Sep 27, 2022 0.2089 0.2089 0.2089 0.2089 1,269 +0.02(+12.13%)
Sep 26, 2022 0.2500 0.2500 0.1853 0.1863 100,632 -0.02(-11.29%)
Sep 23, 2022 0.2300 0.2300 0.2060 0.2100 10,436 +0.00(+0.48%)
Sep 22, 2022 0.3000 0.3000 0.2000 0.2090 39,336 +0.01(+4.50%)
Sep 21, 2022 0.2086 0.2100 0.2000 0.2000 26,483 +0.00(+0.00%)
Sep 20, 2022 0.2150 0.5050 0.1859 0.2000 34,063 +0.00(+0.00%)
Sep 19, 2022 0.2199 0.2199 0.2000 0.2000 5,435 -0.02(-9.05%)
Sep 14, 2022 0.2199 0 -0.03(-10.24%)
Sep 13, 2022 0.2400 0.2450 0.2400 0.2450 79,465 -0.01(-2.00%)
Sep 12, 2022 0.2670 0.2670 0.2500 0.2500 52,461 +0.01(+4.17%)
Sep 07, 2022 0.2400 3,000 -0.01(-4.15%)
Sep 06, 2022 0.2508 0.2550 0.2504 0.2504 24,000 +0.01(+4.33%)
Sep 02, 2022 0.2300 0.3000 0.2200 0.2400 107,877 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.