Indicators

(OP: PLTXD )

0.0832 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0832	0	-0.02(-16.80%)
Apr 25, 2023	0.1334	0.1334	0.1000	0.1000	35,431	-0.05(-31.22%)
Apr 24, 2023	0.1687	0.1687	0.1400	0.1454	5,040	-0.04(-20.07%)
Apr 21, 2023	0.1725	0.2238	0.1400	0.1819	17,880	-0.04(-18.72%)
Apr 20, 2023	0.1943	0.2239	0.1725	0.2238	7,319	-0.00(-0.04%)
Apr 19, 2023	0.2023	0.2239	0.1908	0.2239	2,425	+0.03(+13.08%)
Apr 18, 2023	0.2239	0.2239	0.1770	0.1980	703	-0.02(-7.91%)
Apr 17, 2023	0.1900	0.2150	0.1900	0.2150	13,975	+0.02(+8.59%)
Apr 14, 2023	0.1968	0.2100	0.1919	0.1980	14,704	-0.00(-2.03%)
Apr 13, 2023	0.2000	0.2239	0.1725	0.2021	30,127	+0.00(+0.00%)
Apr 12, 2023	0.1993	0.2239	0.1982	0.2021	5,909	+0.00(+1.97%)
Apr 11, 2023	0.2748	0.2823	0.1982	0.1982	17,644	-0.09(-30.41%)
Apr 10, 2023	0.2462	0.2950	0.2380	0.2848	5,394	+0.04(+15.68%)
Apr 06, 2023	0.2652	0.3335	0.2462	0.2462	3,000	-0.09(-26.79%)
Apr 05, 2023	0.3481	0.3549	0.2713	0.3363	7,854	-0.02(-5.45%)
Apr 04, 2023	0.2400	0.3557	0.2400	0.3557	3,496	+0.05(+16.09%)
Apr 03, 2023	0.3312	0.3312	0.2400	0.3064	24,498	-0.02(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.