Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

0.7900 +0.0600 (+8.22%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8800 0.8800 0.7000 0.8800 11,977 +0.15(+20.05%)
Mar 27, 2024 0.7499 0.8800 0.7300 0.7330 7,618 -0.02(-2.25%)
Mar 26, 2024 0.7895 0.8100 0.7499 0.7499 15,151 -0.02(-2.61%)
Mar 25, 2024 0.7844 0.7844 0.7700 0.7700 953 +0.00(+0.00%)
Mar 22, 2024 0.7510 0.8900 0.7510 0.7700 13,507 +0.02(+2.67%)
Mar 21, 2024 0.8200 0.8200 0.7500 0.7500 4,335 +0.00(+0.00%)
Mar 20, 2024 0.7170 0.7500 0.7000 0.7500 5,717 +0.00(+0.00%)
Mar 19, 2024 0.8000 0.8000 0.7150 0.7500 3,076 -0.03(-3.85%)
Mar 18, 2024 0.8699 0.8699 0.7800 0.7800 2,539 -0.07(-8.24%)
Mar 15, 2024 0.7100 0.8500 0.7100 0.8500 1,267 +0.16(+23.19%)
Mar 14, 2024 0.8289 0.8400 0.6800 0.6900 17,418 -0.09(-11.54%)
Mar 13, 2024 0.7800 0.7800 0.7800 0.7800 1,341 +0.01(+1.69%)
Mar 12, 2024 0.7400 0.7670 0.7400 0.7670 722 +0.02(+2.27%)
Mar 11, 2024 0.7510 0.8841 0.7500 0.7500 9,457 -0.05(-6.25%)
Mar 08, 2024 0.8798 0.8900 0.7941 0.8000 9,404 -0.06(-7.43%)
Mar 07, 2024 0.7600 0.8799 0.7500 0.8642 4,773 +0.11(+15.23%)
Mar 06, 2024 0.8800 0.8814 0.7475 0.7500 4,978 -0.10(-11.97%)
Mar 05, 2024 0.7500 0.9000 0.7500 0.8520 10,067 +0.11(+15.14%)
Mar 04, 2024 0.7500 0.9000 0.7200 0.7400 13,414 +0.02(+2.78%)
Mar 01, 2024 0.8500 0.8500 0.7200 0.7200 6,328 -0.02(-3.19%)
Feb 29, 2024 0.7500 0.7500 0.7200 0.7437 13,683 -0.03(-3.42%)
Feb 28, 2024 0.8000 0.8000 0.7700 0.7700 3,535 -0.03(-3.63%)
Feb 27, 2024 0.9128 0.9128 0.7700 0.7990 7,022 -0.10(-11.22%)
Feb 26, 2024 0.9170 0.9800 0.7700 0.9000 20,616 +0.08(+9.76%)
Feb 23, 2024 0.7900 0.9800 0.7900 0.8200 18,028 +0.03(+3.34%)
Feb 22, 2024 0.8800 0.8800 0.7600 0.7935 6,111 -0.01(-0.81%)
Feb 21, 2024 0.8000 0.9000 0.8000 0.8000 5,546 +0.00(+0.60%)
Feb 20, 2024 0.9500 0.9500 0.7952 0.7952 1,122 -0.00(-0.60%)
Feb 16, 2024 0.8330 0.8330 0.7700 0.8000 4,768 +0.05(+6.67%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 709 -0.02(-2.28%)
Feb 14, 2024 0.9000 0.9000 0.7505 0.7675 12,512 -0.08(-9.71%)
Feb 13, 2024 0.8500 0.8500 0.8500 0.8500 824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.