Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hospitality Solutions Inc (OP: PNOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0004 0.0005 0.0003 0.0005 4,110,466 +0.00(+0.00%)
May 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2016 0.0005 0.0005 0.0004 0.0005 5,243,241 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0003 0.0005 7,935,626 +0.00(+25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 2,875,000 -0.00(-20.00%)
May 23, 2016 0.0005 0.0005 0.0004 0.0005 4,774,000 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0005 8,804,821 +0.00(+25.00%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 9,500,000 -0.00(-20.00%)
May 18, 2016 0.0005 0.0005 0.0004 0.0005 8,600,000 +0.00(+0.00%)
May 17, 2016 0.0004 0.0005 0.0004 0.0005 15,700,000 +0.00(+0.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0005 9,947,740 +0.00(+0.00%)
May 13, 2016 0.0006 0.0006 0.0005 0.0005 3,846,757 +0.00(+0.00%)
May 12, 2016 0.0005 0.0005 0.0004 0.0005 4,713,100 +0.00(+0.00%)
May 11, 2016 0.0005 0.0005 0.0004 0.0005 1,142,250 +0.00(+0.00%)
May 10, 2016 0.0006 0.0006 0.0004 0.0005 4,730,034 +0.00(+0.00%)
May 09, 2016 0.0004 0.0005 0.0004 0.0005 6,086,854 +0.00(+2.04%)
May 06, 2016 0.0006 0.0007 0.0004 0.0005 34,792,988 -0.00(-18.33%)
May 05, 2016 0.0004 0.0006 0.0004 0.0006 31,982,884 +0.00(+50.00%)
May 04, 2016 0.0005 0.0006 0.0004 0.0004 64,977,352 -0.00(-20.00%)
May 03, 2016 0.0006 0.0006 0.0005 0.0005 548,666 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0005 0.0005 4,195,000 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0005 7,508,380 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0006 0.0005 0.0005 11,673,112 -0.00(-16.67%)
Apr 26, 2016 0.0006 0.0006 0.0005 0.0006 5,659,022 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0006 0.0006 2,700,000 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0006 0.0004 0.0006 12,904,320 +0.00(+20.00%)
Apr 21, 2016 0.0006 0.0006 0.0004 0.0005 22,775,364 +0.00(+0.00%)
Apr 20, 2016 0.0007 0.0007 0.0005 0.0005 3,628,466 -0.00(-27.54%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 583,066 +0.00(+15.00%)
Apr 18, 2016 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0006 1,786,066 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0006 0.0005 0.0006 384,810 +0.00(+0.00%)
Apr 13, 2016 0.0005 0.0007 0.0005 0.0006 34,125,464 -0.00(-14.29%)
Apr 12, 2016 0.0007 0.0007 0.0005 0.0007 2,844,078 +0.00(+16.67%)
Apr 11, 2016 0.0006 0.0007 0.0006 0.0006 204,090 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0005 0.0007 7,827,233 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0005 0.0007 22,460,652 -0.00(-12.50%)
Apr 06, 2016 0.0006 0.0009 0.0006 0.0008 11,765,704 +0.00(+33.33%)
Apr 05, 2016 0.0006 0.0006 0.0005 0.0006 748,136 +0.00(+0.00%)
Apr 04, 2016 0.0006 0.0006 0.0005 0.0006 1,455,575 +0.00(+20.00%)
Apr 01, 2016 0.0005 0.0005 0.0004 0.0005 1,830,000 +0.00(+0.00%)
Mar 31, 2016 0.0005 0.0005 0.0004 0.0005 3,125,013 +0.00(+0.00%)
Mar 30, 2016 0.0005 0.0006 0.0004 0.0005 3,092,699 -0.00(-16.67%)
Mar 29, 2016 0.0005 0.0006 0.0005 0.0006 1,373,010 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0006 0.0004 0.0006 5,400,000 +0.00(+0.00%)
Mar 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0006 0.0004 0.0006 1,457,157 +0.00(+20.00%)
Mar 22, 2016 0.0005 0.0005 0.0004 0.0005 48,552,228 +0.00(+25.00%)
Mar 21, 2016 0.0004 0.0005 0.0003 0.0004 2,463,112 -0.00(-20.00%)
Mar 18, 2016 0.0005 0.0005 0.0004 0.0005 1,772,000 +0.00(+0.00%)
Mar 17, 2016 0.0005 0.0005 0.0004 0.0005 9,087,966 +0.00(+0.00%)
Mar 16, 2016 0.0004 0.0005 0.0004 0.0005 509,353 +0.00(+0.00%)
Mar 15, 2016 0.0005 0.0005 0.0005 0.0005 2,400,000 +0.00(+0.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0.0005 1,660,000 +0.00(+0.00%)
Mar 11, 2016 0.0005 0.0005 0.0005 0.0005 3,066,000 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0004 0.0005 258,686 +0.00(+0.00%)
Mar 09, 2016 0.0005 0.0005 0.0005 0.0005 2,360,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0005 0.0003 0.0005 12,325,190 +0.00(+0.00%)
Mar 07, 2016 0.0005 0.0005 0.0004 0.0005 752,907 +0.00(+0.00%)
Mar 04, 2016 0.0004 0.0005 0.0004 0.0005 2,545,233 +0.00(+11.11%)
Mar 03, 2016 0.0004 0.0004 0.0004 0.0004 1,700,233 +0.00(+12.50%)
Mar 02, 2016 0.0004 0.0004 0.0003 0.0004 2,042,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.