Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8504 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6249 0.6642 0.6190 0.6404 414,214 +0.02(+2.94%)
May 27, 2021 0.5888 0.6250 0.5875 0.6221 599,192 +0.03(+4.40%)
May 26, 2021 0.5826 0.5992 0.5740 0.5959 191,363 +0.01(+2.41%)
May 25, 2021 0.5974 0.6094 0.5666 0.5819 347,887 -0.01(-2.19%)
May 24, 2021 0.5900 0.6940 0.5500 0.5949 142,447 -0.01(-1.82%)
May 21, 2021 0.6181 0.6200 0.5957 0.6059 103,620 -0.01(-2.20%)
May 20, 2021 0.6199 0.6199 0.5977 0.6195 478,238 -0.01(-1.20%)
May 19, 2021 0.6372 0.6416 0.6100 0.6270 244,940 -0.02(-2.79%)
May 18, 2021 0.6300 0.6509 0.6300 0.6450 561,320 +0.02(+2.38%)
May 17, 2021 0.6325 0.6661 0.6146 0.6300 292,256 +0.02(+3.09%)
May 14, 2021 0.6404 0.6500 0.5932 0.6111 762,090 +0.01(+1.78%)
May 13, 2021 0.5733 0.6020 0.5700 0.6004 377,870 +0.01(+1.94%)
May 12, 2021 0.6430 0.6430 0.5836 0.5890 261,125 -0.01(-0.91%)
May 11, 2021 0.5830 0.6420 0.5700 0.5944 209,188 -0.00(-0.44%)
May 10, 2021 0.6050 0.6145 0.5692 0.5970 769,312 +0.04(+6.61%)
May 07, 2021 0.5306 0.6141 0.5306 0.5600 863,551 +0.03(+4.81%)
May 06, 2021 0.5210 0.5377 0.5210 0.5343 244,905 +0.01(+1.77%)
May 05, 2021 0.5200 0.5300 0.5092 0.5250 1,003,013 +0.02(+3.96%)
May 04, 2021 0.5250 0.5400 0.4762 0.5050 798,857 -0.02(-3.81%)
May 03, 2021 0.5257 0.5300 0.4820 0.5250 518,574 +0.01(+2.30%)
Apr 30, 2021 0.5099 0.5158 0.4997 0.5132 341,400 +0.02(+4.73%)
Apr 29, 2021 0.5142 0.5152 0.4882 0.4900 723,343 -0.01(-2.66%)
Apr 28, 2021 0.4600 0.5034 0.4600 0.5034 783,933 +0.04(+9.43%)
Apr 27, 2021 0.4733 0.4820 0.4591 0.4600 319,510 -0.01(-1.65%)
Apr 26, 2021 0.4600 0.4760 0.4560 0.4677 171,960 +0.01(+2.68%)
Apr 23, 2021 0.4569 0.4621 0.4400 0.4555 287,700 +0.01(+1.22%)
Apr 22, 2021 0.4687 0.4710 0.4500 0.4500 147,551 -0.02(-3.23%)
Apr 21, 2021 0.4540 0.4750 0.4500 0.4650 356,626 +0.02(+4.00%)
Apr 20, 2021 0.4800 0.4800 0.4450 0.4471 527,115 -0.02(-5.09%)
Apr 19, 2021 0.4760 0.4819 0.4607 0.4711 581,081 +0.00(+0.21%)
Apr 16, 2021 0.4689 0.4750 0.4600 0.4701 502,400 +0.01(+1.16%)
Apr 15, 2021 0.4744 0.4800 0.4625 0.4647 751,956 +0.01(+3.27%)
Apr 14, 2021 0.4538 0.4580 0.4500 0.4500 63,725 +0.00(+0.00%)
Apr 13, 2021 0.4542 0.4608 0.4500 0.4500 102,070 +0.00(+0.00%)
Apr 12, 2021 0.4500 0.4600 0.4436 0.4500 284,204 +0.01(+2.27%)
Apr 09, 2021 0.4659 0.4673 0.4400 0.4400 408,900 -0.03(-6.36%)
Apr 08, 2021 0.4572 0.4800 0.4555 0.4699 348,281 +0.02(+4.08%)
Apr 07, 2021 0.4700 0.4730 0.4500 0.4515 487,778 -0.02(-3.85%)
Apr 06, 2021 0.4799 0.4837 0.4618 0.4696 195,844 -0.01(-2.17%)
Apr 05, 2021 0.4573 0.4818 0.4550 0.4800 282,068 +0.03(+6.67%)
Apr 01, 2021 0.4650 0.4678 0.4497 0.4500 142,500 +0.01(+2.32%)
Mar 31, 2021 0.4401 0.4580 0.4398 0.4398 315,785 -0.02(-5.28%)
Mar 30, 2021 0.4634 0.4672 0.4470 0.4643 238,096 +0.00(+0.39%)
Mar 29, 2021 0.4800 0.4900 0.4471 0.4625 519,367 -0.01(-2.38%)
Mar 26, 2021 0.4700 0.4799 0.4658 0.4738 209,500 +0.01(+1.35%)
Mar 25, 2021 0.4700 0.4860 0.4376 0.4675 360,318 +0.01(+2.34%)
Mar 24, 2021 0.4790 0.5048 0.4400 0.4568 409,965 -0.01(-2.81%)
Mar 23, 2021 0.4949 0.4949 0.4491 0.4700 255,414 -0.02(-4.08%)
Mar 22, 2021 0.5013 0.5014 0.4766 0.4900 110,285 -0.01(-2.00%)
Mar 19, 2021 0.4980 0.5019 0.4731 0.5000 198,200 -0.01(-0.99%)
Mar 18, 2021 0.5280 0.5280 0.4956 0.5050 128,730 -0.02(-4.36%)
Mar 17, 2021 0.5164 0.5320 0.5001 0.5280 162,165 +0.02(+4.33%)
Mar 16, 2021 0.5315 0.5320 0.4920 0.5061 208,364 -0.02(-4.17%)
Mar 15, 2021 0.4800 0.5306 0.4800 0.5281 349,308 +0.02(+3.35%)
Mar 12, 2021 0.5000 0.5189 0.4859 0.5110 1,097,900 +0.03(+5.14%)
Mar 11, 2021 0.4967 0.4967 0.4740 0.4860 216,100 +0.01(+1.67%)
Mar 10, 2021 0.4793 0.4810 0.4600 0.4780 267,937 +0.01(+1.70%)
Mar 09, 2021 0.4400 0.4700 0.4370 0.4700 276,047 +0.03(+7.55%)
Mar 08, 2021 0.4301 0.4448 0.4133 0.4370 205,273 +0.02(+3.80%)
Mar 05, 2021 0.3990 0.4287 0.3780 0.4210 301,400 +0.04(+11.97%)
Mar 04, 2021 0.4100 0.4100 0.3610 0.3760 486,246 -0.03(-8.32%)
Mar 03, 2021 0.4315 0.4386 0.4100 0.4101 160,903 -0.01(-2.36%)
Mar 02, 2021 0.4200 0.4386 0.4011 0.4200 274,311 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.