Indicators

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2986	0.3100	0.2859	0.2900	63,687	-0.00(-0.17%)
May 16, 2024	0.3000	0.3023	0.2905	0.2905	59,080	-0.01(-3.17%)
May 15, 2024	0.3100	0.3100	0.2993	0.3000	77,808	-0.00(-0.92%)
May 14, 2024	0.2997	0.3099	0.2983	0.3028	9,764	+0.01(+1.92%)
May 13, 2024	0.2953	0.3000	0.2943	0.2971	25,311	-0.00(-0.47%)
May 10, 2024	0.2900	0.3075	0.2900	0.2985	154,606	+0.00(+0.95%)
May 09, 2024	0.3350	0.3350	0.2957	0.2957	92,837	-0.01(-3.59%)
May 08, 2024	0.3136	0.3136	0.3000	0.3067	84,527	-0.02(-6.78%)
May 07, 2024	0.3504	0.3506	0.3000	0.3290	394,262	-0.02(-5.84%)
May 06, 2024	0.3650	0.3682	0.3435	0.3494	111,411	-0.02(-4.27%)
May 03, 2024	0.3400	0.3710	0.3384	0.3650	130,180	+0.03(+9.25%)
May 02, 2024	0.3200	0.3400	0.3181	0.3341	212,285	+0.03(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.