Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1035 -0.0015 (-1.43%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 22, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2016		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Apr 19, 2016	0.5000	0.5000	0.4750	0.4750	2,550	-0.03(-5.00%)
Apr 18, 2016	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Apr 06, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 30, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 24, 2016		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Mar 22, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 21, 2016	0.3100	0.5000	0.3000	0.5000	7,385	+0.00(+0.00%)
Mar 15, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 09, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 08, 2016	0.3900	0.5000	0.3000	0.5000	18,870	+0.00(+0.00%)
Feb 25, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 09, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 08, 2016	0.5000	0.5000	0.5000	0.5000	1,900	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.