Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.40 12.40 12.40 12.40 0 +0.60(+5.08%)
Dec 27, 2002 11.80 11.80 11.80 11.80 0 -0.40(-3.28%)
Dec 26, 2002 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 24, 2002 11.85 12.25 11.75 12.20 12,100 +0.45(+3.83%)
Dec 23, 2002 11.75 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 20, 2002 12.00 12.00 12.00 12.00 0 -0.40(-3.23%)
Dec 19, 2002 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Dec 18, 2002 12.10 12.10 12.10 12.10 0 -0.40(-3.20%)
Dec 17, 2002 12.50 12.50 12.50 12.50 0 +0.40(+3.31%)
Dec 16, 2002 12.10 12.10 12.10 12.10 0 +0.15(+1.26%)
Dec 13, 2002 11.95 11.95 11.95 11.95 0 -0.45(-3.63%)
Dec 12, 2002 12.40 12.40 12.40 12.40 0 +0.55(+4.64%)
Dec 11, 2002 11.85 11.85 11.85 11.85 0 -0.45(-3.66%)
Dec 10, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 09, 2002 12.30 12.30 12.30 12.30 0 +0.50(+4.24%)
Dec 06, 2002 11.80 11.80 11.80 11.80 0 -0.05(-0.42%)
Dec 05, 2002 11.85 11.85 11.85 11.85 0 -0.35(-2.87%)
Dec 04, 2002 12.20 12.20 12.20 12.20 0 -0.10(-0.81%)
Dec 03, 2002 12.30 12.30 12.30 12.30 0 -0.10(-0.81%)
Dec 02, 2002 12.40 12.40 12.40 12.40 0 -0.10(-0.80%)
Nov 27, 2002 12.50 13.00 12.50 12.50 5,900 +0.05(+0.40%)
Nov 26, 2002 12.45 12.45 12.45 12.45 0 +0.40(+3.32%)
Nov 25, 2002 12.05 12.05 12.05 12.05 0 -0.57(-4.55%)
Nov 22, 2002 12.62 12.62 12.62 12.62 0 +0.03(+0.20%)
Nov 21, 2002 12.60 12.60 12.60 12.60 0 +0.50(+4.13%)
Nov 20, 2002 12.10 12.10 12.10 12.10 0 +0.05(+0.41%)
Nov 19, 2002 12.05 12.05 12.05 12.05 0 -0.40(-3.21%)
Nov 18, 2002 12.45 12.45 12.45 12.45 0 -0.15(-1.19%)
Nov 15, 2002 12.60 12.60 12.60 12.60 0 -0.15(-1.18%)
Nov 14, 2002 12.75 12.75 12.75 12.75 0 -0.35(-2.67%)
Nov 13, 2002 13.10 13.10 13.10 13.10 0 +0.35(+2.75%)
Nov 12, 2002 12.75 12.75 12.75 12.75 0 -0.35(-2.67%)
Nov 11, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 08, 2002 13.10 13.10 13.10 13.10 0 +0.05(+0.38%)
Nov 07, 2002 13.05 13.05 13.05 13.05 0 +0.05(+0.38%)
Nov 06, 2002 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Nov 05, 2002 12.60 12.60 12.60 12.60 0 -0.25(-1.95%)
Nov 04, 2002 12.85 12.85 12.85 12.85 0 +0.45(+3.63%)
Nov 01, 2002 12.40 12.40 12.40 12.40 0 -0.50(-3.88%)
Oct 31, 2002 12.90 12.90 12.90 12.90 0 +0.55(+4.45%)
Oct 30, 2002 12.35 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 29, 2002 12.30 12.30 12.30 12.30 0 +0.20(+1.65%)
Oct 28, 2002 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 25, 2002 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Oct 24, 2002 12.00 12.00 12.00 12.00 0 -0.25(-2.04%)
Oct 23, 2002 12.25 12.25 12.25 12.25 0 +0.05(+0.41%)
Oct 22, 2002 12.20 12.20 12.20 12.20 0 +0.15(+1.24%)
Oct 21, 2002 12.05 12.05 12.05 12.05 0 -0.70(-5.49%)
Oct 18, 2002 12.75 12.75 12.75 12.75 0 +0.05(+0.39%)
Oct 17, 2002 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 16, 2002 12.70 12.70 12.70 12.70 0 +0.15(+1.20%)
Oct 15, 2002 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 14, 2002 12.55 12.55 12.55 12.55 0 -0.45(-3.46%)
Oct 11, 2002 13.00 13.00 13.00 13.00 0 +0.75(+6.12%)
Oct 10, 2002 12.25 12.25 12.25 12.25 0 -0.10(-0.81%)
Oct 09, 2002 12.35 12.35 12.35 12.35 0 +0.10(+0.82%)
Oct 08, 2002 12.25 12.25 12.25 12.25 0 -1.00(-7.55%)
Oct 07, 2002 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 04, 2002 13.25 13.25 13.25 13.25 0 -0.25(-1.85%)
Oct 03, 2002 13.50 13.50 13.50 13.50 0 +0.25(+1.89%)
Oct 02, 2002 13.25 13.25 13.25 13.25 0 -0.36(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.