Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 26.14 26.85 26.12 26.50 39,014 -0.25(-0.93%)
Mar 30, 2009 27.05 27.05 26.49 26.75 37,340 -1.81(-6.34%)
Mar 26, 2009 28.15 28.64 28.15 28.56 32,874 +0.06(+0.21%)
Mar 25, 2009 28.06 29.00 28.01 28.50 27,017 +0.75(+2.70%)
Mar 24, 2009 28.09 28.24 27.65 27.75 50,538 -0.21(-0.75%)
Mar 23, 2009 27.60 28.15 27.54 27.96 79,131 +2.81(+11.17%)
Mar 20, 2009 25.36 25.70 25.00 25.15 33,450 -0.55(-2.14%)
Mar 19, 2009 26.20 26.62 25.57 25.70 22,064 +0.00(+0.00%)
Mar 18, 2009 24.85 25.80 24.30 25.70 70,613 +0.86(+3.46%)
Mar 17, 2009 24.25 24.85 24.00 24.84 53,824 +0.83(+3.46%)
Mar 16, 2009 23.65 24.70 23.65 24.01 31,869 +0.46(+1.95%)
Mar 13, 2009 23.00 23.60 23.00 23.55 52,092 +0.24(+1.03%)
Mar 12, 2009 22.45 23.71 22.45 23.31 94,266 -0.22(-0.93%)
Mar 11, 2009 23.34 23.75 23.25 23.53 57,057 +0.18(+0.77%)
Mar 10, 2009 22.40 23.75 22.40 23.35 75,569 +1.19(+5.37%)
Mar 09, 2009 22.35 23.00 22.16 22.16 51,199 -0.55(-2.42%)
Mar 06, 2009 22.75 23.30 22.16 22.71 82,237 +0.11(+0.49%)
Mar 05, 2009 23.00 23.10 22.52 22.60 92,417 -0.50(-2.16%)
Mar 04, 2009 22.75 23.40 22.75 23.10 129,813 +0.24(+1.05%)
Mar 02, 2009 23.61 24.09 22.86 22.86 220,804 -1.55(-6.35%)
Feb 27, 2009 24.69 24.99 24.41 24.41 206,408 +0.41(+1.71%)
Feb 26, 2009 24.45 24.70 23.75 24.00 361,988 -0.42(-1.72%)
Feb 25, 2009 25.00 25.00 24.27 24.42 407,321 -0.74(-2.94%)
Feb 24, 2009 24.45 25.21 24.21 25.16 69,583 +1.10(+4.57%)
Feb 23, 2009 25.00 25.53 24.06 24.06 94,091 -1.57(-6.13%)
Feb 20, 2009 25.35 25.97 24.98 25.63 69,025 -0.77(-2.92%)
Feb 19, 2009 26.71 26.92 26.30 26.40 99,322 +0.29(+1.11%)
Feb 18, 2009 26.60 26.72 26.05 26.11 68,282 +0.01(+0.04%)
Feb 17, 2009 27.00 27.30 26.02 26.10 131,798 -2.05(-7.28%)
Feb 13, 2009 28.30 28.54 28.05 28.15 43,350 -0.80(-2.76%)
Feb 12, 2009 28.15 28.95 28.01 28.95 177,062 +0.44(+1.54%)
Feb 11, 2009 29.10 29.70 28.50 28.51 77,405 -0.74(-2.53%)
Feb 10, 2009 29.05 29.75 28.65 29.25 66,835 -1.00(-3.31%)
Feb 09, 2009 29.20 30.40 29.20 30.25 80,853 +0.00(+0.00%)
Feb 06, 2009 28.85 30.50 28.85 30.25 79,750 -0.10(-0.33%)
Feb 05, 2009 29.70 30.75 29.70 30.35 118,972 +1.25(+4.30%)
Feb 04, 2009 29.69 29.69 28.71 29.10 85,550 +0.80(+2.83%)
Feb 03, 2009 27.15 28.30 27.15 28.30 33,208 +0.95(+3.47%)
Feb 02, 2009 26.70 27.35 26.45 27.35 31,906 +0.45(+1.67%)
Jan 30, 2009 27.00 27.45 26.73 26.90 25,839 -1.93(-6.69%)
Jan 29, 2009 28.52 29.44 28.52 28.83 111,688 -0.22(-0.76%)
Jan 28, 2009 28.81 29.18 28.75 29.05 22,331 +0.30(+1.04%)
Jan 27, 2009 27.65 28.75 27.65 28.75 55,081 +2.40(+9.11%)
Jan 26, 2009 25.80 27.05 25.80 26.35 49,387 -0.20(-0.75%)
Jan 23, 2009 26.06 26.75 25.85 26.55 66,795 -0.45(-1.67%)
Jan 22, 2009 26.90 27.65 26.36 27.00 41,731 -2.00(-6.90%)
Jan 21, 2009 27.10 29.00 27.10 29.00 80,140 +1.00(+3.57%)
Jan 20, 2009 28.20 28.25 27.05 28.00 48,143 -0.30(-1.06%)
Jan 16, 2009 28.10 28.30 27.01 28.30 49,877 +0.55(+1.98%)
Jan 15, 2009 26.85 27.75 26.51 27.75 77,454 +0.50(+1.83%)
Jan 14, 2009 27.85 28.85 26.76 27.25 53,448 -0.75(-2.68%)
Jan 13, 2009 27.50 28.20 27.26 28.00 59,847 -1.00(-3.45%)
Jan 12, 2009 29.35 30.15 28.70 29.00 129,239 -0.40(-1.36%)
Jan 09, 2009 29.20 29.84 29.15 29.40 72,778 -0.20(-0.68%)
Jan 08, 2009 29.40 29.60 29.06 29.60 52,309 +0.25(+0.85%)
Jan 07, 2009 30.00 30.80 29.20 29.35 165,663 +0.45(+1.56%)
Jan 06, 2009 28.41 29.19 28.41 28.90 88,588 -0.80(-2.69%)
Jan 05, 2009 28.70 30.00 28.70 29.70 101,184 +0.80(+2.77%)
Jan 02, 2009 27.00 28.90 27.00 28.90 66,020 +0.80(+2.85%)
Jan 01, 2009 27.51 28.10 27.51 28.10 0 +0.00(+0.00%)
Dec 31, 2008 27.51 28.10 27.51 28.10 19,531 +0.41(+1.48%)
Dec 30, 2008 27.00 27.75 27.00 27.69 76,412 +0.79(+2.94%)
Dec 29, 2008 26.40 27.00 26.21 26.90 99,020 +0.90(+3.46%)
Dec 26, 2008 26.35 26.35 25.70 26.00 60,806 +1.80(+7.44%)
Dec 24, 2008 24.45 24.45 23.80 24.20 49,489 -0.48(-1.94%)
Dec 23, 2008 25.21 25.74 24.65 24.68 68,858 -0.81(-3.18%)
Dec 22, 2008 25.75 25.95 25.15 25.49 54,717 -0.12(-0.47%)
Dec 19, 2008 25.75 26.30 25.60 25.61 66,975 -0.69(-2.62%)
Dec 18, 2008 27.80 27.80 26.16 26.30 184,402 -1.40(-5.05%)
Dec 17, 2008 26.90 27.94 26.90 27.70 88,471 -0.49(-1.74%)
Dec 16, 2008 26.70 28.19 26.70 28.19 116,308 +0.98(+3.60%)
Dec 15, 2008 27.60 28.30 27.05 27.21 89,913 +0.19(+0.70%)
Dec 12, 2008 26.16 27.33 26.16 27.02 67,076 +0.47(+1.77%)
Dec 11, 2008 26.50 27.40 26.50 26.55 207,652 +1.55(+6.20%)
Dec 10, 2008 25.30 25.30 24.60 25.00 180,678 +0.90(+3.73%)
Dec 09, 2008 23.90 24.75 23.90 24.10 84,194 -0.24(-0.99%)
Dec 08, 2008 23.15 24.50 23.15 24.34 160,473 +2.58(+11.86%)
Dec 05, 2008 21.15 22.00 21.05 21.76 78,493 +0.31(+1.45%)
Dec 04, 2008 21.20 22.35 21.15 21.45 167,716 -2.09(-8.88%)
Dec 03, 2008 22.80 23.54 22.35 23.54 104,092 -0.35(-1.47%)
Dec 02, 2008 23.01 23.89 22.85 23.89 84,088 +0.35(+1.49%)
Dec 01, 2008 24.25 24.50 23.46 23.54 94,560 -1.07(-4.35%)
Nov 28, 2008 24.30 25.00 24.30 24.61 33,726 +1.90(+8.37%)
Nov 26, 2008 21.70 22.99 21.70 22.71 78,580 +0.30(+1.34%)
Nov 25, 2008 22.25 22.85 21.96 22.41 105,637 -0.24(-1.06%)
Nov 24, 2008 22.20 23.10 21.36 22.65 209,078 +0.95(+4.38%)
Nov 21, 2008 21.60 21.75 20.20 21.70 289,630 +1.75(+8.77%)
Nov 20, 2008 20.05 21.00 19.55 19.95 373,783 -1.93(-8.82%)
Nov 19, 2008 23.00 23.40 21.65 21.88 153,529 -3.24(-12.90%)
Nov 18, 2008 25.40 25.90 24.70 25.12 50,437 -0.76(-2.94%)
Nov 17, 2008 25.98 26.49 25.50 25.88 52,828 -0.64(-2.41%)
Nov 14, 2008 26.68 27.30 26.30 26.52 45,341 -1.48(-5.29%)
Nov 13, 2008 26.71 28.00 25.84 28.00 76,711 +0.51(+1.86%)
Nov 12, 2008 28.85 29.00 26.80 27.49 116,529 -2.56(-8.52%)
Nov 11, 2008 30.50 30.75 29.41 30.05 57,597 -1.74(-5.47%)
Nov 10, 2008 31.05 31.80 30.81 31.79 44,870 -0.21(-0.66%)
Nov 07, 2008 30.50 32.00 30.50 32.00 51,028 +1.15(+3.73%)
Nov 06, 2008 33.40 33.40 30.00 30.85 112,088 -2.15(-6.52%)
Nov 05, 2008 34.40 34.94 33.00 33.00 147,054 -0.40(-1.20%)
Nov 04, 2008 33.40 34.10 32.10 33.40 907,852 -0.34(-1.01%)
Nov 03, 2008 33.74 33.74 33.74 0 +0.00(+0.00%)
Oct 31, 2008 32.25 36.70 31.30 33.74 53,898 -1.76(-4.96%)
Oct 30, 2008 36.15 37.10 35.20 35.50 120,024 +3.89(+12.31%)
Oct 29, 2008 31.05 36.70 31.05 31.61 61,342 -0.49(-1.53%)
Oct 28, 2008 30.10 32.10 28.41 32.10 69,118 +4.10(+14.64%)
Oct 27, 2008 28.10 29.12 28.00 28.00 34,450 -2.58(-8.44%)
Oct 24, 2008 30.58 31.79 28.00 30.58 51,959 -1.62(-5.03%)
Oct 23, 2008 32.20 32.59 30.70 32.20 158,427 +0.25(+0.78%)
Oct 22, 2008 31.95 33.60 31.05 31.95 29,676 -3.85(-10.75%)
Oct 21, 2008 35.80 37.00 35.02 35.80 138,524 +0.45(+1.27%)
Oct 20, 2008 35.35 35.35 33.75 35.35 30,632 +3.19(+9.92%)
Oct 17, 2008 32.16 34.09 31.95 32.16 137,810 -2.08(-6.07%)
Oct 16, 2008 34.24 34.29 32.00 34.24 50,986 -0.71(-2.03%)
Oct 15, 2008 34.95 39.00 34.95 34.95 66,991 -3.31(-8.65%)
Oct 14, 2008 35.25 39.55 37.60 38.26 92,195 +3.01(+8.54%)
Oct 13, 2008 35.25 35.55 33.60 35.25 142,936 +3.18(+9.92%)
Oct 10, 2008 32.07 33.48 29.00 32.07 177,016 +1.57(+5.15%)
Oct 09, 2008 30.50 33.50 29.85 30.50 187,144 -0.10(-0.33%)
Oct 08, 2008 30.60 32.70 30.60 30.60 111,393 -2.45(-7.41%)
Oct 07, 2008 32.90 35.85 32.81 33.05 121,306 +0.15(+0.46%)
Oct 06, 2008 32.90 35.00 32.40 32.90 77,748 -2.85(-7.97%)
Oct 03, 2008 35.75 37.40 35.75 35.75 25,767 -1.20(-3.25%)
Oct 02, 2008 36.95 38.45 36.85 36.95 41,748 -5.00(-11.92%)
Oct 01, 2008 41.95 42.90 41.10 41.95 147,197 +0.10(+0.24%)
Sep 30, 2008 41.85 42.34 40.55 41.85 519,697 +6.05(+16.90%)
Sep 29, 2008 44.75 43.00 35.50 35.80 84,382 -8.95(-20.00%)
Sep 26, 2008 44.75 46.00 44.10 44.75 123,725 -4.50(-9.14%)
Sep 25, 2008 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Sep 24, 2008 49.25 51.00 49.00 49.25 52,907 -2.00(-3.90%)
Sep 23, 2008 53.05 53.75 50.50 51.25 51,172 -1.80(-3.39%)
Sep 22, 2008 53.05 53.75 52.00 53.05 49,064 +0.80(+1.53%)
Sep 19, 2008 52.25 52.25 49.90 52.25 84,815 +6.75(+14.84%)
Sep 18, 2008 45.50 46.70 44.00 45.50 94,469 +1.75(+4.00%)
Sep 17, 2008 43.75 45.50 42.75 43.75 66,439 -1.25(-2.78%)
Sep 16, 2008 45.00 45.50 43.60 45.00 118,826 -0.83(-1.81%)
Sep 15, 2008 45.83 48.50 45.50 45.83 69,823 -2.62(-5.41%)
Sep 12, 2008 48.45 49.00 47.75 48.45 374,487 +1.35(+2.87%)
Sep 11, 2008 47.10 48.25 46.00 47.10 118,428 -0.80(-1.67%)
Sep 10, 2008 47.90 48.25 46.41 47.90 99,862 +1.55(+3.34%)
Sep 09, 2008 46.35 48.25 46.35 46.35 63,689 -3.05(-6.17%)
Sep 08, 2008 49.40 50.90 49.05 49.40 50,059 +1.30(+2.70%)
Sep 05, 2008 48.10 48.15 47.15 48.10 75,128 +1.55(+3.33%)
Sep 04, 2008 46.55 47.00 46.39 46.55 32,654 -3.20(-6.43%)
Sep 03, 2008 49.75 49.90 49.25 49.75 95,245 -2.26(-4.35%)
Sep 02, 2008 52.01 52.68 51.31 52.01 79,327 -2.85(-5.20%)
Aug 29, 2008 54.86 55.89 54.86 54.86 21,431 +0.38(+0.70%)
Aug 28, 2008 53.75 54.49 53.55 54.48 44,086 +0.73(+1.36%)
Aug 27, 2008 53.75 53.85 53.00 53.75 54,244 -0.73(-1.34%)
Aug 26, 2008 54.48 54.51 53.82 54.48 41,318 +0.18(+0.33%)
Aug 25, 2008 54.30 55.49 54.30 54.30 22,899 -0.55(-1.00%)
Aug 22, 2008 54.85 56.20 54.85 54.85 131,191 -0.48(-0.87%)
Aug 21, 2008 55.33 56.25 54.30 55.33 99,447 +2.33(+4.40%)
Aug 20, 2008 53.00 53.00 52.15 53.00 67,921 +1.55(+3.01%)
Aug 19, 2008 52.10 51.49 50.70 51.45 76,783 -0.65(-1.25%)
Aug 18, 2008 52.10 52.65 51.65 52.10 38,533 +2.00(+3.99%)
Aug 15, 2008 50.10 50.80 49.70 50.10 37,681 -1.76(-3.39%)
Aug 14, 2008 51.86 52.64 51.85 51.86 48,416 -0.29(-0.56%)
Aug 13, 2008 52.15 52.35 51.80 52.15 107,496 -1.58(-2.94%)
Aug 12, 2008 54.25 53.85 53.30 53.73 94,958 -0.52(-0.96%)
Aug 11, 2008 54.25 54.45 53.70 54.25 153,693 -1.12(-2.02%)
Aug 08, 2008 55.37 55.64 54.46 55.37 63,398 +1.23(+2.27%)
Aug 07, 2008 54.14 54.39 53.25 54.14 132,807 -0.08(-0.15%)
Aug 06, 2008 54.22 54.40 53.66 54.22 42,408 -0.68(-1.24%)
Aug 05, 2008 54.90 54.90 53.75 54.90 31,338 +0.45(+0.83%)
Aug 04, 2008 54.45 55.30 54.20 54.45 53,955 -3.60(-6.20%)
Aug 01, 2008 58.05 58.65 57.85 58.05 26,517 -0.90(-1.53%)
Jul 31, 2008 60.66 59.35 58.60 58.95 16,877 -1.71(-2.82%)
Jul 30, 2008 60.05 61.09 59.76 60.66 21,038 +0.61(+1.02%)
Jul 29, 2008 60.05 60.05 59.05 60.05 26,351 +2.25(+3.89%)
Jul 28, 2008 57.80 58.65 57.65 57.80 69,796 +1.05(+1.85%)
Jul 25, 2008 56.75 57.65 56.50 56.75 42,135 -2.45(-4.14%)
Jul 24, 2008 59.20 59.90 58.70 59.20 21,995 -0.95(-1.58%)
Jul 23, 2008 60.15 60.65 60.00 60.15 21,790 -0.05(-0.08%)
Jul 22, 2008 60.20 60.94 59.55 60.20 75,041 +1.75(+2.99%)
Jul 21, 2008 58.20 59.00 57.65 58.45 18,925 +0.25(+0.43%)
Jul 18, 2008 58.20 58.50 57.61 58.20 28,208 -1.30(-2.18%)
Jul 17, 2008 61.39 60.40 59.00 59.50 81,560 -1.89(-3.08%)
Jul 16, 2008 61.39 61.39 60.55 61.39 93,840 +0.09(+0.15%)
Jul 15, 2008 61.30 62.00 60.75 61.30 253,493 -0.69(-1.11%)
Jul 14, 2008 61.99 62.65 61.11 61.99 23,598 +2.78(+4.70%)
Jul 11, 2008 59.21 60.10 59.21 59.21 79,214 -0.14(-0.24%)
Jul 10, 2008 59.35 59.84 58.95 59.35 31,082 -0.25(-0.42%)
Jul 09, 2008 59.60 60.10 59.16 59.60 55,611 -0.74(-1.23%)
Jul 08, 2008 60.34 61.10 60.30 60.34 186,470 -1.36(-2.20%)
Jul 07, 2008 61.70 62.95 61.50 61.70 111,084 -2.81(-4.36%)
Jul 04, 2008 64.51 65.75 64.45 64.51 29,214 +0.00(+0.00%)
Jul 03, 2008 64.51 65.75 64.45 64.51 29,214 -2.60(-3.87%)
Jul 02, 2008 67.11 68.44 67.11 67.11 53,829 -1.19(-1.74%)
Jul 01, 2008 68.30 68.60 67.00 68.30 42,229 +2.40(+3.64%)
Jun 30, 2008 65.90 66.45 65.50 65.90 25,551 +3.15(+5.02%)
Jun 27, 2008 62.75 64.00 62.70 62.75 28,838 +0.12(+0.19%)
Jun 26, 2008 62.63 63.95 62.50 62.63 33,632 -2.97(-4.53%)
Jun 25, 2008 65.60 65.75 64.50 65.60 33,177 +1.25(+1.94%)
Jun 24, 2008 64.35 65.05 64.00 64.35 28,523 +0.95(+1.50%)
Jun 23, 2008 62.80 63.85 62.90 63.40 34,633 +0.60(+0.96%)
Jun 20, 2008 62.80 64.80 62.80 62.80 15,875 -2.60(-3.98%)
Jun 19, 2008 65.40 66.00 65.15 65.40 19,763 -1.05(-1.58%)
Jun 18, 2008 66.45 67.00 66.00 66.45 28,432 -0.15(-0.23%)
Jun 17, 2008 66.60 67.15 66.55 66.60 19,072 +0.00(+0.00%)
Jun 16, 2008 66.60 67.55 66.60 66.60 49,398 +1.65(+2.54%)
Jun 13, 2008 64.95 65.25 63.70 64.95 27,559 +1.21(+1.90%)
Jun 12, 2008 63.74 63.99 63.45 63.74 38,042 -0.37(-0.58%)
Jun 11, 2008 64.11 65.55 64.11 64.11 26,130 -1.79(-2.72%)
Jun 10, 2008 65.90 66.55 65.50 65.90 52,800 -1.65(-2.44%)
Jun 09, 2008 67.55 68.60 67.28 67.55 88,464 +0.54(+0.81%)
Jun 06, 2008 67.01 68.43 67.00 67.01 51,259 -0.94(-1.38%)
Jun 05, 2008 67.95 68.04 66.30 67.95 62,688 -0.66(-0.96%)
Jun 04, 2008 68.61 69.80 68.61 68.61 37,717 -0.89(-1.28%)
Jun 03, 2008 69.50 70.45 68.50 69.50 67,784 +1.00(+1.46%)
Jun 02, 2008 68.50 69.75 68.50 68.50 43,093 -0.40(-0.58%)
May 30, 2008 68.00 69.00 68.40 68.90 56,904 +0.90(+1.32%)
May 29, 2008 68.00 68.95 67.85 68.00 215,517 -1.94(-2.77%)
May 28, 2008 69.94 69.94 68.50 69.94 52,619 -2.06(-2.86%)
May 27, 2008 71.65 72.25 71.51 72.00 53,596 +0.35(+0.49%)
May 26, 2008 71.65 72.65 71.30 71.65 51,939 +0.00(+0.00%)
May 23, 2008 71.65 72.65 71.30 71.65 51,939 -3.80(-5.04%)
May 22, 2008 75.45 76.20 74.95 75.45 53,092 +1.71(+2.32%)
May 21, 2008 73.74 74.00 72.80 73.74 32,327 -1.81(-2.40%)
May 20, 2008 75.55 75.85 74.75 75.55 66,695 +1.05(+1.41%)
May 19, 2008 71.85 75.00 73.91 74.50 1,287,746 +2.65(+3.69%)
May 16, 2008 71.85 71.85 69.95 71.85 23,498 +3.10(+4.51%)
May 15, 2008 68.75 69.14 67.95 68.75 40,904 +0.20(+0.29%)
May 14, 2008 68.35 68.55 67.40 68.55 32,536 +0.20(+0.29%)
May 13, 2008 68.35 68.90 67.75 68.35 90,076 -0.90(-1.30%)
May 12, 2008 69.25 69.25 67.95 69.25 96,965 +0.64(+0.93%)
May 09, 2008 68.79 69.35 68.50 68.61 103,459 -0.18(-0.26%)
May 08, 2008 68.79 69.00 68.40 68.79 39,022 +2.44(+3.68%)
May 07, 2008 66.35 66.80 65.60 66.35 33,208 +2.86(+4.50%)
May 06, 2008 63.49 63.60 62.55 63.49 32,842 +0.64(+1.02%)
May 05, 2008 62.85 62.90 62.55 62.85 16,780 -0.05(-0.08%)
May 02, 2008 64.49 63.59 62.00 62.90 27,808 -1.59(-2.47%)
May 01, 2008 64.49 64.50 63.00 64.49 22,776 -0.01(-0.02%)
Apr 30, 2008 64.50 64.75 63.60 64.50 31,396 -2.20(-3.30%)
Apr 29, 2008 66.70 66.70 66.05 66.70 14,000 +0.49(+0.74%)
Apr 28, 2008 66.21 66.70 65.70 66.21 27,243 -1.49(-2.20%)
Apr 25, 2008 68.15 67.70 66.75 67.70 16,876 -0.45(-0.66%)
Apr 24, 2008 68.15 69.00 67.45 68.15 23,014 -2.10(-2.99%)
Apr 23, 2008 70.25 70.25 69.30 70.25 32,487 +2.50(+3.69%)
Apr 22, 2008 67.75 67.80 67.01 67.75 26,233 +0.34(+0.50%)
Apr 21, 2008 67.41 67.95 67.30 67.41 15,359 -0.53(-0.78%)
Apr 18, 2008 67.94 68.00 66.30 67.94 20,369 -0.46(-0.67%)
Apr 17, 2008 68.40 68.85 67.85 68.40 102,218 -1.11(-1.60%)
Apr 16, 2008 69.51 70.50 69.40 69.51 61,871 -1.24(-1.75%)
Apr 15, 2008 70.75 71.30 70.50 70.75 27,267 +1.40(+2.02%)
Apr 14, 2008 68.70 70.00 69.20 69.35 27,940 +0.65(+0.95%)
Apr 11, 2008 66.01 69.90 68.06 68.70 18,901 +2.69(+4.08%)
Apr 10, 2008 66.01 67.29 66.01 66.01 26,548 +1.96(+3.06%)
Apr 09, 2008 64.05 64.30 64.00 64.05 21,421 -0.75(-1.16%)
Apr 08, 2008 65.85 64.85 64.15 64.80 19,507 -1.05(-1.59%)
Apr 07, 2008 65.85 66.50 65.66 65.85 33,545 +1.61(+2.51%)
Apr 04, 2008 64.24 64.34 63.25 64.24 20,996 +2.99(+4.88%)
Apr 03, 2008 61.25 61.90 61.05 61.25 33,006 +2.19(+3.71%)
Apr 02, 2008 59.99 59.45 58.56 59.06 36,517 -0.93(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.