Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 55.48 55.80 55.21 55.33 30,237 -0.82(-1.46%)
Mar 30, 2011 56.15 56.15 56.15 56.15 24,921 +0.70(+1.26%)
Mar 29, 2011 55.35 55.60 54.95 55.45 34,427 +0.09(+0.16%)
Mar 28, 2011 56.70 56.78 55.35 55.36 47,437 -1.24(-2.19%)
Mar 25, 2011 57.00 57.10 56.60 56.60 17,935 -0.20(-0.35%)
Mar 24, 2011 56.25 56.95 56.17 56.80 35,677 +1.59(+2.88%)
Mar 23, 2011 55.45 55.54 54.84 55.21 9,752 +0.46(+0.84%)
Mar 22, 2011 54.68 55.00 54.40 54.75 119,720 -0.65(-1.17%)
Mar 21, 2011 54.80 56.00 54.37 55.40 35,132 +1.12(+2.06%)
Mar 18, 2011 51.96 54.30 51.93 54.28 73,478 +2.38(+4.59%)
Mar 17, 2011 51.90 52.15 51.56 51.90 11,507 +1.40(+2.77%)
Mar 16, 2011 51.54 51.54 49.75 50.50 140,926 +1.10(+2.23%)
Mar 15, 2011 45.92 49.50 45.92 49.40 20,982 +0.69(+1.42%)
Mar 14, 2011 47.68 49.17 47.68 48.71 12,522 -3.29(-6.33%)
Mar 11, 2011 52.25 52.30 51.00 52.00 66,147 -0.64(-1.22%)
Mar 10, 2011 53.50 53.50 52.61 52.64 12,625 -1.76(-3.24%)
Mar 09, 2011 54.30 54.50 54.23 54.40 8,096 -0.50(-0.91%)
Mar 08, 2011 54.70 55.10 54.70 54.90 8,741 +0.06(+0.11%)
Mar 07, 2011 55.64 55.64 54.77 54.84 13,401 -0.78(-1.40%)
Mar 04, 2011 55.30 55.62 54.97 55.62 29,766 -0.23(-0.41%)
Mar 03, 2011 55.35 55.90 55.30 55.85 50,917 +0.80(+1.45%)
Mar 02, 2011 55.34 55.34 54.75 55.05 18,462 -0.12(-0.22%)
Mar 01, 2011 55.95 55.95 55.15 55.17 47,485 -0.41(-0.74%)
Feb 28, 2011 55.23 55.59 55.11 55.58 10,468 +0.43(+0.78%)
Feb 25, 2011 55.35 55.35 55.01 55.15 13,706 +0.35(+0.64%)
Feb 24, 2011 55.01 55.09 54.70 54.80 13,937 -0.22(-0.40%)
Feb 23, 2011 55.14 55.25 54.52 55.02 25,772 -0.29(-0.52%)
Feb 22, 2011 55.52 56.09 55.30 55.31 13,417 -1.19(-2.11%)
Feb 18, 2011 56.31 56.80 56.30 56.50 10,834 -0.64(-1.12%)
Feb 17, 2011 56.66 57.22 56.66 57.14 13,564 -0.16(-0.28%)
Feb 16, 2011 56.60 57.44 56.60 57.30 26,262 +0.20(+0.35%)
Feb 15, 2011 57.32 57.32 56.95 57.10 7,205 +0.40(+0.71%)
Feb 14, 2011 56.44 56.70 56.21 56.70 27,021 +0.60(+1.07%)
Feb 11, 2011 55.77 56.32 55.77 56.10 10,092 +0.22(+0.39%)
Feb 10, 2011 56.32 56.32 55.78 55.88 10,009 -0.61(-1.08%)
Feb 09, 2011 56.70 56.90 56.40 56.49 14,379 -1.01(-1.76%)
Feb 08, 2011 57.12 57.55 57.12 57.50 6,298 -0.25(-0.43%)
Feb 07, 2011 57.05 57.90 57.05 57.75 8,045 +0.30(+0.52%)
Feb 04, 2011 57.25 57.50 57.11 57.45 22,800 -0.75(-1.29%)
Feb 03, 2011 57.90 58.20 57.49 58.20 21,645 +0.71(+1.23%)
Feb 02, 2011 57.40 57.75 57.21 57.49 33,463 +0.82(+1.45%)
Feb 01, 2011 56.01 57.20 56.01 56.67 21,411 +0.82(+1.47%)
Jan 31, 2011 56.30 56.35 55.59 55.85 12,315 +0.59(+1.07%)
Jan 28, 2011 56.00 56.55 55.26 55.26 453,135 -1.63(-2.87%)
Jan 27, 2011 55.79 56.90 55.79 56.89 78,001 +0.71(+1.26%)
Jan 26, 2011 55.88 56.24 55.88 56.18 64,344 -0.70(-1.23%)
Jan 25, 2011 56.58 57.08 56.53 56.88 8,794 +0.76(+1.35%)
Jan 24, 2011 55.60 56.28 55.60 56.12 29,302 +0.87(+1.57%)
Jan 21, 2011 55.35 55.50 55.04 55.25 18,634 -2.02(-3.53%)
Jan 20, 2011 57.18 58.06 56.90 57.27 42,444 -0.45(-0.78%)
Jan 19, 2011 58.16 58.16 57.72 57.72 15,827 -0.38(-0.65%)
Jan 18, 2011 57.61 58.21 57.61 58.10 11,620 +0.63(+1.10%)
Jan 14, 2011 56.95 57.60 56.95 57.47 35,748 -0.18(-0.31%)
Jan 13, 2011 57.87 57.98 57.65 57.65 12,427 -0.15(-0.26%)
Jan 12, 2011 57.06 57.80 57.06 57.80 27,158 -0.05(-0.09%)
Jan 11, 2011 57.06 57.85 57.06 57.85 26,189 +1.76(+3.14%)
Jan 10, 2011 56.02 56.19 55.71 56.09 23,521 +0.19(+0.34%)
Jan 07, 2011 56.07 56.56 55.80 55.90 14,324 -0.50(-0.89%)
Jan 06, 2011 57.12 57.12 56.40 56.40 25,325 +0.25(+0.45%)
Jan 05, 2011 55.65 56.29 55.65 56.15 111,333 +0.39(+0.70%)
Jan 04, 2011 55.40 56.00 55.40 55.76 17,544 +1.36(+2.50%)
Jan 03, 2011 53.85 54.60 53.85 54.40 16,603 +0.85(+1.59%)
Dec 31, 2010 53.55 53.80 53.55 53.55 5,832 -0.26(-0.48%)
Dec 30, 2010 53.63 54.25 53.60 53.81 11,481 +0.11(+0.20%)
Dec 29, 2010 53.70 53.90 53.70 53.70 24,312 +0.20(+0.37%)
Dec 28, 2010 53.64 53.64 53.50 53.50 6,741 +0.15(+0.28%)
Dec 27, 2010 53.31 53.50 53.15 53.35 20,950 +0.50(+0.95%)
Dec 23, 2010 52.90 53.10 52.85 52.85 28,835 -0.15(-0.28%)
Dec 22, 2010 53.30 53.30 52.72 53.00 18,560 +0.50(+0.95%)
Dec 21, 2010 52.23 52.90 52.23 52.50 41,594 +0.45(+0.86%)
Dec 20, 2010 51.76 52.05 51.70 52.05 23,205 -0.07(-0.13%)
Dec 17, 2010 51.89 52.15 51.67 52.12 46,207 -0.57(-1.08%)
Dec 16, 2010 52.39 52.69 52.31 52.69 27,668 -0.32(-0.60%)
Dec 15, 2010 53.60 53.78 52.78 53.01 38,319 +0.73(+1.40%)
Dec 14, 2010 52.48 52.80 52.28 52.28 18,074 +0.03(+0.06%)
Dec 13, 2010 51.69 52.51 51.40 52.25 191,132 +0.95(+1.85%)
Dec 10, 2010 51.18 51.40 51.18 51.30 7,936 -0.35(-0.68%)
Dec 09, 2010 51.63 51.65 51.45 51.65 8,057 +0.05(+0.10%)
Dec 08, 2010 52.20 52.20 51.58 51.60 11,307 -0.51(-0.98%)
Dec 07, 2010 53.06 53.06 52.11 52.11 22,313 -0.34(-0.65%)
Dec 06, 2010 51.95 52.65 51.95 52.45 14,380 +0.25(+0.48%)
Dec 03, 2010 51.90 52.30 51.80 52.20 23,064 +0.15(+0.29%)
Dec 02, 2010 50.99 52.25 50.99 52.05 14,319 +0.61(+1.19%)
Dec 01, 2010 51.04 51.65 51.00 51.44 37,799 +0.47(+0.92%)
Nov 30, 2010 50.35 50.97 50.30 50.97 17,416 +0.52(+1.03%)
Nov 29, 2010 50.20 50.80 50.20 50.45 17,363 +0.35(+0.70%)
Nov 26, 2010 50.73 50.90 50.05 50.10 5,192 -0.83(-1.63%)
Nov 24, 2010 50.41 50.93 50.93 50.93 12,681 +0.78(+1.56%)
Nov 23, 2010 50.51 50.63 50.10 50.15 26,987 -1.20(-2.34%)
Nov 22, 2010 51.10 51.35 50.50 51.35 22,031 +0.64(+1.26%)
Nov 19, 2010 50.40 51.05 50.40 50.71 23,969 -0.35(-0.69%)
Nov 18, 2010 51.00 51.71 50.61 51.06 18,962 +1.27(+2.55%)
Nov 17, 2010 49.79 50.48 49.79 49.79 20,915 +0.34(+0.69%)
Nov 16, 2010 50.15 50.41 49.40 49.45 74,244 -1.55(-3.04%)
Nov 15, 2010 50.88 51.40 50.60 51.00 68,856 +0.51(+1.01%)
Nov 12, 2010 50.90 51.30 50.49 50.49 101,549 -0.96(-1.87%)
Nov 11, 2010 52.00 52.00 51.30 51.45 134,792 -0.36(-0.69%)
Nov 10, 2010 51.30 52.20 51.30 51.81 27,427 +1.06(+2.09%)
Nov 09, 2010 51.94 51.94 50.65 50.75 52,241 -0.97(-1.88%)
Nov 08, 2010 51.28 51.75 51.24 51.72 14,213 +0.44(+0.86%)
Nov 05, 2010 51.01 51.69 51.01 51.28 4,362 +0.13(+0.25%)
Nov 04, 2010 49.85 51.30 49.85 51.15 46,693 +2.70(+5.57%)
Nov 03, 2010 48.47 48.80 48.20 48.45 16,585 -0.25(-0.51%)
Nov 02, 2010 48.70 48.85 48.47 48.70 8,538 +1.06(+2.23%)
Nov 01, 2010 47.88 48.23 47.45 47.64 12,348 -0.09(-0.19%)
Oct 29, 2010 47.63 48.00 47.63 47.73 11,762 -0.32(-0.67%)
Oct 28, 2010 48.67 48.67 47.97 48.05 9,407 +0.05(+0.10%)
Oct 27, 2010 48.02 48.32 47.66 48.00 53,079 -1.24(-2.52%)
Oct 25, 2010 49.18 49.50 49.18 49.24 26,807 +0.89(+1.84%)
Oct 22, 2010 48.48 48.80 48.35 48.35 81,101 -0.36(-0.74%)
Oct 21, 2010 49.12 49.44 48.45 48.71 43,101 -1.22(-2.44%)
Oct 20, 2010 48.93 50.09 48.93 49.93 28,530 +0.43(+0.87%)
Oct 19, 2010 50.12 50.15 49.30 49.50 54,839 -1.89(-3.68%)
Oct 18, 2010 51.15 51.40 50.84 51.39 20,142 +0.01(+0.02%)
Oct 15, 2010 51.00 51.60 51.00 51.38 217,928 -0.17(-0.33%)
Oct 14, 2010 51.85 52.14 51.47 51.55 103,903 +0.70(+1.38%)
Oct 13, 2010 50.18 50.95 50.18 50.85 155,187 +0.45(+0.89%)
Oct 12, 2010 49.70 50.55 49.70 50.40 325,664 +0.34(+0.68%)
Oct 11, 2010 50.00 50.10 49.66 50.06 23,154 +0.07(+0.14%)
Oct 08, 2010 49.69 50.00 49.35 49.99 20,917 +0.88(+1.79%)
Oct 07, 2010 49.45 49.45 48.68 49.11 39,739 +0.26(+0.53%)
Oct 06, 2010 48.42 49.10 48.42 48.85 62,236 +0.66(+1.37%)
Oct 05, 2010 47.25 48.19 47.25 48.19 62,944 +1.79(+3.86%)
Oct 04, 2010 47.05 47.05 46.27 46.40 13,841 -1.00(-2.11%)
Oct 01, 2010 47.05 47.40 46.90 47.40 19,726 +0.12(+0.25%)
Sep 30, 2010 47.65 47.90 47.12 47.28 11,721 -0.92(-1.91%)
Sep 29, 2010 47.91 48.23 47.90 48.20 81,708 +0.96(+2.03%)
Sep 28, 2010 46.81 47.24 46.67 47.24 23,761 +1.23(+2.67%)
Sep 27, 2010 46.64 46.64 46.01 46.01 9,941 +0.06(+0.13%)
Sep 24, 2010 45.60 45.96 45.60 45.95 10,755 +1.21(+2.70%)
Sep 23, 2010 45.20 45.30 44.73 44.74 12,119 -0.43(-0.95%)
Sep 22, 2010 45.50 45.56 45.15 45.17 32,482 -0.51(-1.12%)
Sep 21, 2010 45.70 46.17 45.68 45.68 63,638 -0.52(-1.13%)
Sep 20, 2010 45.90 46.20 45.67 46.20 13,097 +0.93(+2.05%)
Sep 17, 2010 45.23 45.38 45.16 45.27 21,018 -0.20(-0.44%)
Sep 15, 2010 44.65 45.69 44.65 45.47 19,125 -0.22(-0.48%)
Sep 14, 2010 45.31 46.00 45.21 45.69 12,480 +0.72(+1.60%)
Sep 13, 2010 44.55 45.12 44.55 44.97 23,927 +0.28(+0.63%)
Sep 10, 2010 44.20 44.98 44.20 44.69 5,111 -0.29(-0.64%)
Sep 09, 2010 45.10 45.29 44.87 44.98 7,895 +0.47(+1.06%)
Sep 08, 2010 44.00 44.60 43.77 44.51 9,127 +0.24(+0.54%)
Sep 07, 2010 44.90 44.90 44.27 44.27 7,316 +0.27(+0.61%)
Sep 03, 2010 43.40 44.35 43.40 44.00 56,078 +0.55(+1.27%)
Sep 02, 2010 43.05 43.55 43.05 43.45 20,214 -0.65(-1.47%)
Sep 01, 2010 42.80 44.10 42.80 44.10 57,687 +1.60(+3.76%)
Aug 31, 2010 42.32 43.20 42.32 42.50 39,854 -0.62(-1.44%)
Aug 30, 2010 43.15 43.57 42.98 43.12 40,880 +0.17(+0.40%)
Aug 27, 2010 42.69 43.44 42.69 42.95 13,546 +0.60(+1.42%)
Aug 26, 2010 42.70 42.70 42.31 42.35 19,333 -0.69(-1.60%)
Aug 25, 2010 42.86 43.60 42.72 43.04 17,570 +0.23(+0.54%)
Aug 24, 2010 43.00 43.30 42.77 42.81 15,459 -0.54(-1.25%)
Aug 23, 2010 44.25 44.25 43.35 43.35 29,146 -0.60(-1.37%)
Aug 20, 2010 43.75 43.95 43.52 43.95 13,965 -0.19(-0.43%)
Aug 19, 2010 44.76 44.94 43.99 44.14 11,765 +0.04(+0.09%)
Aug 18, 2010 43.88 44.48 43.88 44.10 128,046 +0.38(+0.87%)
Aug 17, 2010 42.77 43.99 42.77 43.72 105,019 +0.94(+2.20%)
Aug 16, 2010 42.68 43.10 42.46 42.78 10,563 +0.18(+0.42%)
Aug 13, 2010 42.87 42.99 42.60 42.60 5,973 -0.63(-1.46%)
Aug 12, 2010 42.85 43.23 42.85 43.23 6,419 +0.28(+0.65%)
Aug 11, 2010 43.42 43.60 42.82 42.95 11,168 -1.70(-3.81%)
Aug 10, 2010 44.40 44.90 44.26 44.65 11,332 -0.67(-1.48%)
Aug 09, 2010 45.64 45.65 45.17 45.32 14,948 -0.40(-0.87%)
Aug 06, 2010 45.90 45.90 45.27 45.72 18,383 -0.14(-0.31%)
Aug 05, 2010 45.80 46.22 45.80 45.86 6,818 +0.14(+0.31%)
Aug 04, 2010 45.26 45.75 45.26 45.72 21,642 -0.23(-0.50%)
Aug 03, 2010 45.58 46.07 45.41 45.95 61,755 +1.35(+3.03%)
Aug 02, 2010 43.90 44.60 43.90 44.60 64,995 +1.70(+3.96%)
Jul 30, 2010 43.02 43.10 42.72 42.90 11,329 -0.40(-0.92%)
Jul 29, 2010 43.15 43.60 43.05 43.30 10,496 -0.38(-0.87%)
Jul 28, 2010 43.35 43.68 43.35 43.68 43,598 +1.63(+3.88%)
Jul 27, 2010 42.35 42.67 42.05 42.05 87,686 -1.07(-2.48%)
Jul 26, 2010 43.43 43.43 42.82 43.12 18,304 -0.16(-0.37%)
Jul 23, 2010 43.06 43.55 43.06 43.28 16,716 +0.72(+1.69%)
Jul 22, 2010 41.80 42.97 41.80 42.56 79,699 +0.37(+0.88%)
Jul 21, 2010 42.84 42.84 41.81 42.19 73,478 -1.21(-2.79%)
Jul 20, 2010 42.50 43.60 42.50 43.40 48,865 -0.12(-0.28%)
Jul 19, 2010 43.70 43.70 43.29 43.52 9,300 +0.25(+0.58%)
Jul 16, 2010 44.16 44.28 43.15 43.27 11,623 -1.72(-3.82%)
Jul 15, 2010 44.42 44.99 44.15 44.99 29,095 -0.02(-0.04%)
Jul 14, 2010 44.92 45.27 44.76 45.01 11,897 +0.36(+0.81%)
Jul 13, 2010 44.05 44.84 44.05 44.65 11,291 +0.45(+1.02%)
Jul 12, 2010 44.18 44.55 44.12 44.20 27,782 -0.18(-0.41%)
Jul 09, 2010 44.19 44.79 44.19 44.38 18,779 +0.13(+0.29%)
Jul 08, 2010 44.01 44.38 44.01 44.25 16,218 -0.42(-0.94%)
Jul 07, 2010 43.25 44.67 43.25 44.67 27,867 +1.36(+3.14%)
Jul 06, 2010 43.35 44.08 43.26 43.31 11,016 +1.67(+4.01%)
Jul 02, 2010 41.55 41.64 41.17 41.64 15,327 -0.76(-1.79%)
Jul 01, 2010 42.26 42.47 41.96 42.40 13,413 +0.90(+2.17%)
Jun 30, 2010 42.00 42.17 41.50 41.50 15,026 -0.25(-0.60%)
Jun 29, 2010 42.50 42.60 41.75 41.75 10,773 -2.34(-5.31%)
Jun 25, 2010 43.55 44.09 43.54 44.09 13,032 -0.30(-0.68%)
Jun 24, 2010 44.50 44.54 44.00 44.39 46,631 +0.79(+1.81%)
Jun 23, 2010 43.78 44.22 43.48 43.60 31,918 -0.16(-0.37%)
Jun 22, 2010 44.25 44.50 43.76 43.76 8,339 -0.11(-0.25%)
Jun 21, 2010 44.90 44.90 43.87 43.87 21,535 +1.67(+3.96%)
Jun 18, 2010 41.90 42.20 41.90 42.20 5,633 +0.19(+0.45%)
Jun 17, 2010 42.00 42.25 42.00 42.01 61,068 -0.06(-0.14%)
Jun 16, 2010 42.25 42.34 42.01 42.07 6,033 -0.12(-0.28%)
Jun 15, 2010 41.44 42.19 41.44 42.19 24,050 +0.59(+1.42%)
Jun 14, 2010 41.84 42.05 41.60 41.60 8,583 +0.19(+0.46%)
Jun 11, 2010 41.28 41.65 41.23 41.41 12,243 -1.09(-2.56%)
Jun 10, 2010 41.20 42.50 41.20 42.50 32,638 +2.35(+5.85%)
Jun 09, 2010 40.23 40.71 40.15 40.15 24,052 -0.98(-2.38%)
Jun 08, 2010 40.50 41.13 40.50 41.13 23,958 +0.83(+2.06%)
Jun 07, 2010 40.31 40.84 40.30 40.30 10,810 -1.04(-2.52%)
Jun 04, 2010 41.60 42.09 41.34 41.34 25,715 -1.16(-2.73%)
Jun 03, 2010 42.63 43.06 42.34 42.50 29,997 -0.99(-2.28%)
Jun 02, 2010 42.30 43.54 42.30 43.49 48,436 -0.51(-1.16%)
Jun 01, 2010 44.54 44.90 44.00 44.00 46,443 -1.01(-2.24%)
May 28, 2010 46.27 46.27 44.86 45.01 39,061 -1.26(-2.72%)
May 27, 2010 45.25 46.27 45.06 46.27 27,130 +2.37(+5.40%)
May 26, 2010 43.91 44.52 43.83 43.90 285,439 +1.15(+2.69%)
May 25, 2010 41.48 42.75 41.25 42.75 103,162 -0.10(-0.23%)
May 24, 2010 43.32 43.35 42.85 42.85 41,244 -1.80(-4.03%)
May 21, 2010 43.60 44.69 43.21 44.65 44,168 +1.40(+3.24%)
May 20, 2010 43.46 43.50 43.25 43.25 75,346 -0.90(-2.04%)
May 19, 2010 44.10 44.48 43.82 44.15 53,544 +0.91(+2.10%)
May 18, 2010 43.70 44.45 43.06 43.24 38,953 -1.16(-2.61%)
May 17, 2010 44.35 44.89 43.55 44.40 51,137 -0.94(-2.07%)
May 14, 2010 45.82 45.82 44.86 45.34 60,160 -0.58(-1.26%)
May 13, 2010 45.80 46.23 45.21 45.92 32,849 -0.40(-0.86%)
May 12, 2010 45.10 46.35 45.10 46.32 51,812 +1.57(+3.51%)
May 11, 2010 45.11 45.43 44.75 44.75 99,990 -1.35(-2.93%)
May 10, 2010 46.15 46.40 45.87 46.10 16,914 +1.70(+3.83%)
May 07, 2010 45.02 45.34 44.00 44.40 15,012 -0.60(-1.33%)
May 06, 2010 45.49 45.50 44.05 45.00 32,039 -0.65(-1.42%)
May 05, 2010 45.85 46.00 45.65 45.65 24,883 -0.35(-0.76%)
May 04, 2010 46.65 46.65 46.00 46.00 13,236 -1.40(-2.95%)
May 03, 2010 46.86 47.65 46.86 47.40 19,755 +0.50(+1.07%)
Apr 30, 2010 47.30 47.70 46.90 46.90 11,476 -2.13(-4.34%)
Apr 29, 2010 48.14 49.05 48.14 49.03 24,612 +1.03(+2.15%)
Apr 28, 2010 48.06 48.35 47.76 48.00 18,382 +0.19(+0.40%)
Apr 27, 2010 48.92 48.95 47.67 47.81 17,179 -0.94(-1.93%)
Apr 26, 2010 48.76 49.21 48.75 48.75 13,899 -0.26(-0.53%)
Apr 23, 2010 48.80 49.18 48.61 49.01 174,640 -0.49(-0.99%)
Apr 22, 2010 49.80 49.80 48.75 49.50 21,278 -0.51(-1.02%)
Apr 21, 2010 50.16 50.20 49.80 50.01 18,716 -0.30(-0.60%)
Apr 20, 2010 50.40 50.55 50.20 50.31 79,829 -0.99(-1.93%)
Apr 19, 2010 51.26 51.30 50.81 51.30 15,408 -0.10(-0.19%)
Apr 16, 2010 52.26 52.32 51.40 51.40 18,652 -1.65(-3.11%)
Apr 15, 2010 53.00 53.15 52.90 53.05 3,598 -0.32(-0.60%)
Apr 14, 2010 53.10 53.44 52.58 53.37 24,152 -0.03(-0.06%)
Apr 13, 2010 53.15 53.53 53.01 53.40 15,439 +0.33(+0.62%)
Apr 12, 2010 52.85 53.44 52.85 53.07 5,820 +0.21(+0.40%)
Apr 09, 2010 52.16 52.86 52.10 52.86 15,537 +0.07(+0.13%)
Apr 08, 2010 52.61 52.79 52.05 52.79 29,541 +0.73(+1.40%)
Apr 07, 2010 52.35 53.00 52.06 52.06 16,757 -1.04(-1.96%)
Apr 06, 2010 52.40 53.10 52.23 53.10 39,917 -0.21(-0.39%)
Apr 05, 2010 52.75 53.49 52.75 53.31 10,805 -0.59(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.