Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 46.50 46.77 46.50 46.76 4,802 +0.16(+0.34%)
Mar 29, 2012 46.91 46.91 46.26 46.60 5,934 -0.75(-1.58%)
Mar 28, 2012 47.70 47.70 47.12 47.35 12,879 -0.07(-0.15%)
Mar 27, 2012 48.11 48.11 47.41 47.42 10,041 -0.71(-1.48%)
Mar 26, 2012 48.10 48.22 47.72 48.13 58,181 +0.93(+1.97%)
Mar 23, 2012 46.97 47.20 46.63 47.20 16,783 +0.29(+0.62%)
Mar 22, 2012 47.19 47.30 46.85 46.91 16,004 -0.44(-0.93%)
Mar 21, 2012 47.23 47.46 47.23 47.35 6,577 -0.63(-1.31%)
Mar 20, 2012 47.98 48.36 47.86 47.98 8,287 -0.58(-1.19%)
Mar 19, 2012 48.44 48.59 48.34 48.56 8,484 +0.46(+0.96%)
Mar 16, 2012 47.76 48.34 47.76 48.10 10,995 +0.55(+1.16%)
Mar 15, 2012 47.95 47.95 47.42 47.55 2,834 -0.15(-0.31%)
Mar 14, 2012 47.80 47.95 47.56 47.70 6,602 -0.25(-0.52%)
Mar 13, 2012 47.49 48.00 47.49 47.95 14,529 +0.51(+1.08%)
Mar 12, 2012 47.38 47.70 47.38 47.44 3,988 -0.30(-0.63%)
Mar 09, 2012 47.29 47.97 47.29 47.74 10,775 -0.47(-0.97%)
Mar 08, 2012 47.91 48.47 47.85 48.21 15,699 +1.32(+2.82%)
Mar 07, 2012 46.19 46.99 46.19 46.89 19,254 +0.55(+1.19%)
Mar 06, 2012 46.66 46.66 46.10 46.34 25,968 -1.60(-3.34%)
Mar 05, 2012 47.97 48.09 47.69 47.94 15,656 -0.36(-0.75%)
Mar 02, 2012 48.28 48.67 48.28 48.30 4,666 -0.79(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.