Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.15 54.15 54.15 0 +0.43(+0.80%)
Mar 28, 2018 53.60 53.73 53.06 53.72 5,636 -1.10(-2.01%)
Mar 27, 2018 55.80 55.80 54.64 54.82 7,873 +0.83(+1.54%)
Mar 26, 2018 53.46 54.01 53.39 53.99 11,054 +0.50(+0.93%)
Mar 23, 2018 54.18 54.18 53.49 53.49 5,413 -0.48(-0.88%)
Mar 22, 2018 54.29 54.45 53.97 53.97 3,507 -0.50(-0.91%)
Mar 21, 2018 53.48 55.03 53.48 54.47 7,076 +0.12(+0.22%)
Mar 20, 2018 54.16 54.50 54.16 54.34 4,588 +0.72(+1.34%)
Mar 19, 2018 54.19 54.19 53.43 53.62 8,337 -1.73(-3.13%)
Mar 16, 2018 55.29 55.36 55.14 55.36 6,620 -0.17(-0.32%)
Mar 15, 2018 55.21 55.67 55.21 55.53 5,915 -0.22(-0.39%)
Mar 14, 2018 55.75 55.81 55.58 55.75 4,806 -0.33(-0.59%)
Mar 13, 2018 56.75 56.75 55.85 56.08 9,733 +0.16(+0.29%)
Mar 12, 2018 55.82 55.96 55.74 55.92 12,236 +0.74(+1.34%)
Mar 09, 2018 55.33 55.40 55.13 55.18 4,657 -0.34(-0.61%)
Mar 08, 2018 55.45 55.53 55.27 55.52 4,699 -0.25(-0.45%)
Mar 07, 2018 56.10 56.10 55.51 55.77 7,522 -0.46(-0.82%)
Mar 06, 2018 56.31 56.38 56.12 56.23 4,280 +0.45(+0.80%)
Mar 05, 2018 55.18 55.97 55.18 55.78 6,121 +0.35(+0.64%)
Mar 02, 2018 54.69 55.62 54.41 55.43 10,012 +1.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.