Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 32.95 33.15 32.65 32.95 9,441 +0.05(+0.15%)
Aug 30, 2005 32.90 33.00 32.50 32.90 10,906 +0.75(+2.33%)
Aug 29, 2005 32.15 32.50 32.10 32.15 5,780 -0.25(-0.77%)
Aug 26, 2005 32.40 32.75 32.40 32.40 7,064 -0.35(-1.07%)
Aug 25, 2005 32.75 32.75 32.35 32.75 6,192 +0.00(+0.00%)
Aug 24, 2005 32.75 33.05 32.65 32.75 10,154 -0.50(-1.50%)
Aug 23, 2005 33.25 33.25 32.90 33.25 9,484 +0.05(+0.15%)
Aug 22, 2005 33.20 33.40 32.97 33.20 11,497 +0.90(+2.79%)
Aug 19, 2005 32.30 32.40 32.10 32.30 9,877 -0.40(-1.22%)
Aug 18, 2005 32.70 32.75 32.30 32.70 9,779 -0.30(-0.91%)
Aug 17, 2005 33.00 33.00 32.65 33.00 6,235 -0.05(-0.15%)
Aug 16, 2005 33.05 33.30 32.70 33.05 20,636 -0.40(-1.20%)
Aug 15, 2005 33.45 33.45 33.00 33.45 10,443 +3.25(+10.76%)
Aug 12, 2005 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 11, 2005 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 10, 2005 30.20 30.35 29.80 30.20 22,538 +0.00(+0.00%)
Aug 09, 2005 30.20 30.35 29.80 30.20 22,538 +0.95(+3.25%)
Aug 08, 2005 29.25 29.25 28.85 29.25 28,251 +0.00(+0.00%)
Aug 05, 2005 29.25 29.25 28.85 29.25 28,251 +0.15(+0.52%)
Aug 04, 2005 29.10 29.52 29.10 29.10 28,937 +0.00(+0.00%)
Aug 03, 2005 29.10 29.52 29.10 29.10 28,937 +0.10(+0.34%)
Aug 02, 2005 29.00 29.10 28.85 29.00 20,224 +0.10(+0.35%)
Aug 01, 2005 28.90 29.03 28.50 28.90 33,484 +0.30(+1.05%)
Jul 29, 2005 28.60 28.60 28.30 28.60 70,054 +0.40(+1.42%)
Jul 28, 2005 28.20 28.20 27.85 28.20 77,263 +0.00(+0.00%)
Jul 27, 2005 28.20 28.20 27.85 28.20 77,263 +0.05(+0.18%)
Jul 26, 2005 28.15 28.15 28.00 28.15 13,531 +0.00(+0.00%)
Jul 25, 2005 28.15 28.15 28.00 28.15 13,531 +0.30(+1.08%)
Jul 22, 2005 27.85 27.90 27.60 27.85 5,624 +0.30(+1.09%)
Jul 21, 2005 27.55 27.55 27.20 27.55 22,559 +0.45(+1.66%)
Jul 20, 2005 27.10 27.10 26.70 27.10 94,557 +0.00(+0.00%)
Jul 19, 2005 27.10 27.10 26.70 27.10 94,557 -0.50(-1.81%)
Jul 18, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 15, 2005 27.60 27.62 27.40 27.60 35,610 -0.40(-1.43%)
Jul 14, 2005 28.00 28.10 27.75 28.00 13,458 -0.25(-0.88%)
Jul 13, 2005 28.25 28.25 27.90 28.25 6,999 +0.20(+0.71%)
Jul 12, 2005 28.05 28.05 27.60 28.05 12,282 +0.00(+0.00%)
Jul 11, 2005 28.05 28.05 27.60 28.05 12,282 +0.35(+1.26%)
Jul 08, 2005 27.70 27.80 27.50 27.70 15,190 +0.00(+0.00%)
Jul 07, 2005 27.70 27.80 27.50 27.70 15,190 +0.45(+1.65%)
Jul 06, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 05, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 01, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jun 30, 2005 27.25 27.30 27.13 27.25 16,580 +0.00(+0.00%)
Jun 29, 2005 27.25 27.30 27.13 27.25 16,580 -0.35(-1.27%)
Jun 28, 2005 27.60 27.65 27.25 27.60 13,500 +0.10(+0.36%)
Jun 27, 2005 27.50 27.70 27.30 27.50 10,993 +0.10(+0.36%)
Jun 24, 2005 27.40 27.85 27.40 27.40 12,272 +0.00(+0.00%)
Jun 23, 2005 27.40 27.85 27.40 27.40 12,272 -0.35(-1.26%)
Jun 22, 2005 27.75 27.80 27.55 27.75 63,584 +0.00(+0.00%)
Jun 21, 2005 27.75 27.80 27.55 27.75 63,584 -0.05(-0.18%)
Jun 20, 2005 27.80 28.05 27.80 27.80 23,514 -0.45(-1.59%)
Jun 17, 2005 28.25 28.25 28.00 28.25 7,782 +0.50(+1.80%)
Jun 16, 2005 27.75 27.75 27.50 27.75 6,652 +0.60(+2.21%)
Jun 15, 2005 27.15 27.45 27.15 27.15 6,009 -0.25(-0.91%)
Jun 14, 2005 27.40 27.40 27.25 27.40 5,124 +0.10(+0.37%)
Jun 13, 2005 27.30 27.40 27.20 27.30 8,727 +0.09(+0.33%)
Jun 10, 2005 27.21 27.30 27.15 27.21 10,365 +0.00(+0.00%)
Jun 09, 2005 27.21 27.30 27.15 27.21 10,365 -0.04(-0.15%)
Jun 08, 2005 27.25 27.25 27.20 27.25 8,324 +0.15(+0.55%)
Jun 07, 2005 27.10 27.10 26.75 27.10 78,595 +0.00(+0.00%)
Jun 06, 2005 27.10 27.10 26.75 27.10 78,595 +0.55(+2.07%)
Jun 03, 2005 26.55 26.55 26.30 26.55 40,126 +0.00(+0.00%)
Jun 02, 2005 26.55 26.55 26.30 26.55 40,126 +0.20(+0.76%)
Jun 01, 2005 26.35 26.70 26.30 26.35 18,515 -0.15(-0.57%)
May 31, 2005 26.50 26.75 26.50 26.50 13,963 +0.55(+2.12%)
May 27, 2005 25.95 26.00 25.75 25.95 10,024 +0.15(+0.58%)
May 26, 2005 25.80 26.15 25.80 25.80 104,375 +0.00(+0.00%)
May 25, 2005 25.80 26.15 25.80 25.80 104,375 -0.55(-2.09%)
May 24, 2005 26.35 26.35 26.35 26.35 0 -0.15(-0.57%)
May 23, 2005 26.50 26.50 26.35 26.50 35,999 +0.10(+0.38%)
May 20, 2005 26.40 26.40 26.35 26.40 78,092 +0.00(+0.00%)
May 19, 2005 26.40 26.40 26.35 26.40 78,092 +1.40(+5.60%)
May 17, 2005 25.00 25.00 24.70 25.00 22,358 -0.95(-3.66%)
May 16, 2005 25.95 26.00 25.70 25.95 8,287 -0.50(-1.89%)
May 13, 2005 26.45 26.50 26.25 26.45 12,829 +0.00(+0.00%)
May 12, 2005 26.45 26.50 26.25 26.45 12,829 -0.25(-0.94%)
May 11, 2005 26.70 26.70 26.50 26.70 11,697 -0.50(-1.84%)
May 10, 2005 27.20 27.20 27.10 27.20 14,099 +0.00(+0.00%)
May 09, 2005 27.20 27.20 27.10 27.20 14,099 +0.10(+0.37%)
May 06, 2005 27.10 27.10 26.80 27.10 9,767 +0.00(+0.00%)
May 05, 2005 27.10 27.10 26.80 27.10 9,767 +0.15(+0.56%)
May 04, 2005 26.95 26.95 26.50 26.95 8,227 +0.00(+0.00%)
May 03, 2005 26.95 26.95 26.50 26.95 8,227 -0.55(-2.00%)
May 02, 2005 27.50 27.50 27.10 27.50 15,696 +0.00(+0.00%)
Apr 29, 2005 27.50 27.50 27.10 27.50 15,696 +0.40(+1.48%)
Apr 28, 2005 27.10 27.10 26.75 27.10 17,122 +0.55(+2.07%)
Apr 27, 2005 26.55 26.60 26.30 26.55 19,161 +0.00(+0.00%)
Apr 26, 2005 26.55 26.60 26.30 26.55 19,161 +0.10(+0.38%)
Apr 25, 2005 26.45 26.45 26.30 26.45 7,773 +0.50(+1.93%)
Apr 22, 2005 25.95 26.10 25.80 25.95 13,122 +0.00(+0.00%)
Apr 21, 2005 25.95 26.10 25.80 25.95 13,122 +0.20(+0.78%)
Apr 20, 2005 25.75 25.75 25.40 25.75 12,188 +0.00(+0.00%)
Apr 19, 2005 25.75 25.75 25.40 25.75 12,188 +0.35(+1.38%)
Apr 18, 2005 25.40 25.40 25.10 25.40 32,768 +0.00(+0.00%)
Apr 15, 2005 25.40 25.40 25.10 25.40 32,768 -0.70(-2.68%)
Apr 14, 2005 26.10 26.20 25.95 26.10 15,161 +0.00(+0.00%)
Apr 13, 2005 26.10 26.20 25.95 26.10 15,161 +0.20(+0.77%)
Apr 12, 2005 25.90 26.20 25.90 25.90 24,448 -0.40(-1.52%)
Apr 11, 2005 26.30 26.30 26.00 26.30 39,072 +0.00(+0.00%)
Apr 08, 2005 26.30 26.30 26.00 26.30 39,072 +0.15(+0.57%)
Apr 07, 2005 26.15 26.30 26.10 26.15 14,704 -0.55(-2.06%)
Apr 06, 2005 26.70 26.70 26.45 26.70 18,564 +0.00(+0.00%)
Apr 05, 2005 26.70 26.70 26.45 26.70 18,564 +0.25(+0.95%)
Apr 04, 2005 26.45 26.50 26.35 26.45 46,049 +0.00(+0.00%)
Apr 01, 2005 26.45 26.50 26.35 26.45 46,049 +0.60(+2.32%)
Mar 31, 2005 25.85 26.25 25.85 25.85 28,194 -0.10(-0.39%)
Mar 30, 2005 25.95 26.25 25.90 25.95 147,670 +0.00(+0.00%)
Mar 29, 2005 25.95 26.25 25.90 25.95 147,670 -0.95(-3.53%)
Mar 28, 2005 26.90 26.90 26.65 26.90 36,895 +0.00(+0.00%)
Mar 24, 2005 26.90 26.90 26.65 26.90 36,895 -0.60(-2.18%)
Mar 23, 2005 27.50 27.50 27.20 27.50 11,445 -0.80(-2.83%)
Mar 22, 2005 28.30 28.30 28.00 28.30 59,398 +0.00(+0.00%)
Mar 21, 2005 28.30 28.30 28.00 28.30 59,398 -0.10(-0.35%)
Mar 18, 2005 28.40 28.40 28.15 28.40 47,738 +0.15(+0.53%)
Mar 17, 2005 28.25 28.25 28.00 28.25 15,684 +0.45(+1.62%)
Mar 16, 2005 27.80 27.95 27.70 27.80 13,482 +0.35(+1.28%)
Mar 15, 2005 27.45 27.50 27.40 27.45 15,988 -0.10(-0.36%)
Mar 14, 2005 27.55 28.00 27.35 27.55 12,438 +0.00(+0.00%)
Mar 11, 2005 27.55 28.00 27.35 27.55 12,438 -0.45(-1.61%)
Mar 10, 2005 28.00 28.05 27.65 28.00 23,383 +0.00(+0.00%)
Mar 09, 2005 28.00 28.05 27.65 28.00 23,383 +0.15(+0.54%)
Mar 08, 2005 27.85 27.85 27.65 27.85 15,507 +0.00(+0.00%)
Mar 07, 2005 27.85 27.85 27.25 27.85 16,237 +0.80(+2.96%)
Mar 04, 2005 27.05 27.20 27.00 27.05 19,001 +0.00(+0.00%)
Mar 03, 2005 27.05 27.20 27.00 27.05 19,001 -0.35(-1.28%)
Mar 02, 2005 27.40 27.40 27.00 27.40 11,967 -0.50(-1.79%)
Mar 01, 2005 27.90 27.90 27.75 27.90 11,629 +0.90(+3.33%)
Feb 28, 2005 27.00 27.00 26.70 27.00 11,400 +0.40(+1.50%)
Feb 25, 2005 26.60 26.60 26.30 26.60 14,017 +0.45(+1.72%)
Feb 24, 2005 26.15 26.20 25.80 26.15 21,073 -0.30(-1.13%)
Feb 23, 2005 26.45 26.50 26.25 26.45 81,979 +0.00(+0.00%)
Feb 22, 2005 26.45 26.50 26.25 26.45 81,979 +0.95(+3.73%)
Feb 18, 2005 25.50 25.75 25.40 25.50 12,193 +0.30(+1.19%)
Feb 17, 2005 25.20 25.50 25.20 25.20 24,601 +0.00(+0.00%)
Feb 16, 2005 25.20 25.50 25.20 25.20 24,601 -0.25(-0.98%)
Feb 15, 2005 25.45 25.45 25.20 25.45 17,539 +0.35(+1.39%)
Feb 14, 2005 25.10 25.10 24.65 25.10 11,456 +0.10(+0.40%)
Feb 11, 2005 25.00 25.00 24.80 25.00 12,059 +0.00(+0.00%)
Feb 10, 2005 25.00 25.00 24.80 25.00 12,059 +0.05(+0.20%)
Feb 09, 2005 24.95 24.95 24.65 24.95 7,972 -0.05(-0.20%)
Feb 08, 2005 25.00 25.05 24.75 25.00 19,104 -0.10(-0.40%)
Feb 07, 2005 25.10 25.15 25.00 25.10 34,645 +0.00(+0.00%)
Feb 04, 2005 25.10 25.15 25.00 25.10 34,645 +0.35(+1.41%)
Feb 03, 2005 24.75 24.75 24.50 24.75 10,490 -0.10(-0.40%)
Feb 02, 2005 24.85 25.00 24.70 24.85 7,254 +0.65(+2.69%)
Feb 01, 2005 24.20 24.20 23.75 24.20 8,999 +0.20(+0.83%)
Jan 31, 2005 24.00 24.30 23.85 24.00 27,074 +0.00(+0.00%)
Jan 28, 2005 24.00 24.30 23.85 24.00 27,074 -1.10(-4.38%)
Jan 27, 2005 25.10 25.10 24.85 25.10 25,750 +0.10(+0.40%)
Jan 26, 2005 25.00 25.00 24.60 25.00 27,571 +0.60(+2.46%)
Jan 25, 2005 24.40 24.40 24.15 24.40 32,974 +0.00(+0.00%)
Jan 24, 2005 24.40 24.40 24.15 24.40 32,974 -0.25(-1.01%)
Jan 21, 2005 24.65 24.95 24.65 24.65 33,779 +0.00(+0.00%)
Jan 20, 2005 24.65 24.95 24.65 24.65 33,779 -0.90(-3.52%)
Jan 19, 2005 25.55 25.65 25.35 25.55 22,917 +0.05(+0.20%)
Jan 18, 2005 25.50 25.50 25.10 25.50 17,318 +0.00(+0.00%)
Jan 14, 2005 25.50 25.50 25.30 25.50 12,900 -0.10(-0.39%)
Jan 13, 2005 25.60 25.60 25.30 25.60 23,294 +0.00(+0.00%)
Jan 12, 2005 25.60 25.60 25.30 25.60 23,294 +0.00(+0.00%)
Jan 11, 2005 25.60 25.65 25.40 25.60 30,800 +0.00(+0.00%)
Jan 10, 2005 25.60 25.65 25.40 25.60 30,800 +0.40(+1.59%)
Jan 07, 2005 25.20 25.25 25.05 25.20 15,003 +0.00(+0.00%)
Jan 06, 2005 25.20 25.25 25.05 25.20 15,003 -0.10(-0.40%)
Jan 05, 2005 25.30 25.36 25.00 25.30 10,007 -0.35(-1.36%)
Jan 04, 2005 25.65 25.80 25.35 25.65 9,993 -0.40(-1.54%)
Jan 03, 2005 26.05 26.10 25.80 26.05 7,965 +0.30(+1.17%)
Dec 31, 2004 25.75 25.75 25.55 25.75 11,262 +0.00(+0.00%)
Dec 30, 2004 25.75 25.75 25.55 25.75 11,262 +0.25(+0.98%)
Dec 29, 2004 25.50 25.50 25.35 25.50 10,546 -0.10(-0.39%)
Dec 28, 2004 25.60 25.60 25.25 25.60 11,605 +0.70(+2.81%)
Dec 27, 2004 24.90 24.90 24.60 24.90 11,629 +0.10(+0.40%)
Dec 23, 2004 24.80 24.80 24.60 24.80 33,243 +0.05(+0.20%)
Dec 22, 2004 24.75 24.75 24.45 24.75 36,683 +0.00(+0.00%)
Dec 21, 2004 24.75 24.75 24.45 24.75 36,683 +1.10(+4.65%)
Dec 20, 2004 23.65 23.95 23.65 23.65 45,205 +0.00(+0.00%)
Dec 17, 2004 23.65 23.95 23.65 23.65 45,205 -0.25(-1.05%)
Dec 16, 2004 23.90 24.05 23.70 23.90 13,269 -0.55(-2.25%)
Dec 15, 2004 24.45 24.45 24.20 24.45 8,490 +0.35(+1.45%)
Dec 14, 2004 24.10 24.15 23.80 24.10 10,944 -0.15(-0.62%)
Dec 13, 2004 24.25 24.25 24.00 24.25 12,766 +0.00(+0.00%)
Dec 10, 2004 24.25 24.25 24.00 24.25 12,766 -0.90(-3.58%)
Dec 09, 2004 25.15 25.30 25.00 25.15 21,064 -0.20(-0.79%)
Dec 08, 2004 25.35 25.40 25.15 25.35 45,316 +0.00(+0.00%)
Dec 07, 2004 25.35 25.40 25.15 25.35 45,316 +0.10(+0.40%)
Dec 06, 2004 25.25 25.40 25.15 25.25 15,402 -0.45(-1.75%)
Dec 03, 2004 25.70 25.70 25.60 25.70 8,321 +0.25(+0.98%)
Dec 02, 2004 25.45 25.45 25.00 25.45 43,915 +0.00(+0.00%)
Dec 01, 2004 25.45 25.45 25.00 25.45 43,915 -0.05(-0.20%)
Nov 30, 2004 25.50 25.50 25.25 25.50 11,265 +0.05(+0.20%)
Nov 29, 2004 25.45 25.45 25.10 25.45 9,902 +1.10(+4.52%)
Nov 26, 2004 24.35 24.35 24.00 24.35 10,859 -0.20(-0.81%)
Nov 24, 2004 24.55 24.60 24.25 24.55 39,949 +0.00(+0.00%)
Nov 23, 2004 24.55 24.60 24.25 24.55 39,949 -0.15(-0.61%)
Nov 22, 2004 24.70 24.75 24.55 24.70 6,504 +0.00(+0.00%)
Nov 19, 2004 24.70 24.75 24.55 24.70 6,504 -0.05(-0.20%)
Nov 18, 2004 24.75 24.75 24.30 24.75 12,973 +0.60(+2.48%)
Nov 17, 2004 24.15 24.20 23.80 24.15 13,161 +0.00(+0.00%)
Nov 16, 2004 24.15 24.20 23.80 24.15 13,161 +0.80(+3.43%)
Nov 15, 2004 23.35 23.35 23.10 23.35 16,662 +0.00(+0.00%)
Nov 12, 2004 23.35 23.35 23.10 23.35 16,662 +0.30(+1.30%)
Nov 11, 2004 23.05 23.30 23.05 23.05 9,905 +0.00(+0.00%)
Nov 10, 2004 23.05 23.30 23.05 23.05 9,905 -0.15(-0.65%)
Nov 09, 2004 23.20 23.50 23.20 23.20 9,639 -0.45(-1.90%)
Nov 08, 2004 23.65 23.80 23.40 23.65 12,893 +0.00(+0.00%)
Nov 05, 2004 23.65 23.80 23.40 23.65 12,893 +0.90(+3.96%)
Nov 04, 2004 22.75 22.95 22.70 22.75 18,092 +0.00(+0.00%)
Nov 03, 2004 22.75 22.95 22.70 22.75 18,092 +0.65(+2.94%)
Nov 02, 2004 22.10 22.30 22.00 22.10 12,629 +0.00(+0.00%)
Nov 01, 2004 22.10 22.30 22.00 22.10 12,629 -0.65(-2.86%)
Oct 29, 2004 22.75 22.95 22.60 22.75 23,950 +0.00(+0.00%)
Oct 28, 2004 22.75 22.95 22.60 22.75 23,950 +0.25(+1.11%)
Oct 27, 2004 22.50 22.50 22.15 22.50 24,853 +0.00(+0.00%)
Oct 26, 2004 22.50 22.50 22.15 22.50 24,853 -0.15(-0.66%)
Oct 25, 2004 22.65 23.00 22.65 22.65 18,527 +0.00(+0.00%)
Oct 22, 2004 22.65 23.00 22.65 22.65 18,527 +0.45(+2.03%)
Oct 21, 2004 22.20 22.40 22.00 22.20 7,892 -0.50(-2.20%)
Oct 20, 2004 22.70 22.90 22.65 22.70 21,163 +0.00(+0.00%)
Oct 19, 2004 22.70 22.90 22.65 22.70 21,163 -0.30(-1.30%)
Oct 18, 2004 23.00 23.35 22.85 23.00 15,876 +0.00(+0.00%)
Oct 15, 2004 23.00 23.35 22.85 23.00 15,876 -0.15(-0.65%)
Oct 14, 2004 23.15 23.35 23.15 23.15 18,776 +0.00(+0.00%)
Oct 13, 2004 23.15 23.35 23.15 23.15 18,776 +0.45(+1.98%)
Oct 12, 2004 22.70 22.70 22.40 22.70 10,597 +0.50(+2.25%)
Oct 11, 2004 22.20 22.45 22.10 22.20 8,156 +0.00(+0.00%)
Oct 08, 2004 22.20 22.45 22.10 22.20 8,156 -0.05(-0.22%)
Oct 07, 2004 22.25 22.35 22.00 22.25 7,834 +0.45(+2.06%)
Oct 06, 2004 21.80 22.20 21.80 21.80 20,411 +0.00(+0.00%)
Oct 05, 2004 21.80 22.20 21.80 21.80 20,411 -0.55(-2.46%)
Oct 04, 2004 22.35 22.60 22.30 22.35 22,720 +0.00(+0.00%)
Oct 01, 2004 22.35 22.60 22.30 22.35 22,720 +1.20(+5.67%)
Sep 30, 2004 21.15 21.40 21.05 21.15 9,220 +0.00(+0.00%)
Sep 29, 2004 21.15 21.40 21.05 21.15 9,220 -0.15(-0.70%)
Sep 28, 2004 21.30 21.40 21.00 21.30 5,232 -0.30(-1.39%)
Sep 27, 2004 21.60 21.80 21.60 21.60 8,395 +0.00(+0.00%)
Sep 24, 2004 21.60 21.80 21.60 21.60 8,395 -0.25(-1.14%)
Sep 23, 2004 21.85 22.14 21.55 21.85 19,017 +0.50(+2.34%)
Sep 22, 2004 21.35 21.40 21.20 21.35 20,864 +0.00(+0.00%)
Sep 21, 2004 21.35 21.40 21.20 21.35 20,864 -0.10(-0.47%)
Sep 20, 2004 21.45 21.75 21.40 21.45 9,198 +0.00(+0.00%)
Sep 17, 2004 21.45 21.75 21.40 21.45 9,198 -0.45(-2.05%)
Sep 16, 2004 21.90 21.95 21.55 21.90 7,155 +0.15(+0.69%)
Sep 15, 2004 21.75 21.80 21.50 21.75 5,620 -0.10(-0.46%)
Sep 14, 2004 21.85 21.85 21.60 21.85 6,052 +0.20(+0.92%)
Sep 13, 2004 21.65 21.67 21.35 21.65 13,885 +0.00(+0.00%)
Sep 10, 2004 21.65 21.67 21.35 21.65 13,885 -0.10(-0.46%)
Sep 09, 2004 21.75 22.10 21.75 21.75 10,094 +0.00(+0.00%)
Sep 08, 2004 21.75 22.10 21.75 21.75 10,094 -0.25(-1.14%)
Sep 07, 2004 22.00 22.10 21.75 22.00 7,622 +1.00(+4.76%)
Sep 03, 2004 21.00 21.00 20.65 21.00 6,220 +0.05(+0.24%)
Sep 02, 2004 20.95 21.00 20.65 20.95 6,309 +0.35(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.