Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.50	12.50	12.50	12.50	0	-0.10(-0.79%)
Mar 28, 2003	12.60	12.60	12.60	12.60	0	-0.30(-2.33%)
Mar 27, 2003	12.90	12.90	12.90	12.90	0	+0.05(+0.39%)
Mar 26, 2003	12.85	12.85	12.85	12.85	0	+0.05(+0.39%)
Mar 25, 2003	12.80	12.80	12.80	12.80	0	-0.10(-0.78%)
Mar 24, 2003	12.90	12.90	12.90	12.90	0	+0.35(+2.79%)
Mar 21, 2003	12.55	12.55	12.55	12.55	0	+0.15(+1.21%)
Mar 20, 2003	12.40	12.40	12.40	12.40	0	-0.10(-0.80%)
Mar 19, 2003	12.50	12.50	12.50	12.50	0	-0.25(-1.96%)
Mar 18, 2003	12.75	12.75	12.75	12.75	0	-0.35(-2.67%)
Mar 17, 2003	13.10	13.10	13.10	13.10	0	+0.10(+0.77%)
Mar 14, 2003	13.00	13.00	13.00	13.00	0	+0.35(+2.77%)
Mar 13, 2003	12.65	12.65	12.65	12.65	0	-0.10(-0.78%)
Mar 12, 2003	12.75	12.75	12.75	12.75	0	-0.55(-4.14%)
Mar 11, 2003	13.30	13.30	13.30	13.30	0	-0.10(-0.75%)
Mar 07, 2003	13.40	13.40	13.40	13.40	0	+0.20(+1.52%)
Mar 06, 2003	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 05, 2003	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 04, 2003	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.