Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.76 55.77 55.67 55.77 4,100 -0.61(-1.08%)
Mar 28, 2019 57.00 57.00 56.18 56.37 5,784 -1.14(-1.99%)
Mar 27, 2019 57.42 59.06 57.01 57.51 3,517 -1.40(-2.37%)
Mar 26, 2019 59.17 59.17 58.74 58.91 9,367 +0.61(+1.05%)
Mar 25, 2019 58.08 58.30 58.08 58.30 2,546 +0.04(+0.07%)
Mar 22, 2019 58.33 58.44 58.26 58.26 4,400 -0.11(-0.19%)
Mar 21, 2019 57.95 58.45 57.95 58.37 10,847 +0.39(+0.68%)
Mar 20, 2019 56.67 58.23 56.67 57.98 3,515 +0.54(+0.93%)
Mar 19, 2019 57.60 57.62 57.41 57.44 3,720 -0.05(-0.09%)
Mar 18, 2019 58.99 58.99 57.18 57.49 13,763 +0.12(+0.22%)
Mar 15, 2019 57.33 57.42 57.28 57.37 4,300 +1.14(+2.03%)
Mar 14, 2019 56.13 56.36 56.13 56.23 2,929 -0.66(-1.17%)
Mar 13, 2019 57.13 57.13 56.89 56.89 2,520 +0.09(+0.15%)
Mar 12, 2019 57.06 57.06 56.80 56.80 6,438 +0.11(+0.19%)
Mar 11, 2019 56.61 56.74 56.12 56.70 4,659 +0.87(+1.55%)
Mar 08, 2019 55.26 56.47 55.26 55.83 5,800 +0.34(+0.60%)
Mar 07, 2019 55.86 55.86 55.45 55.49 9,848 -0.54(-0.96%)
Mar 06, 2019 56.19 56.19 55.94 56.03 8,912 -0.29(-0.51%)
Mar 05, 2019 56.34 56.41 56.13 56.33 7,183 +0.27(+0.47%)
Mar 04, 2019 56.09 56.26 55.86 56.06 10,663 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.