Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.76 55.77 55.67 55.77 4,100 -0.61(-1.08%)
Mar 28, 2019 57.00 57.00 56.18 56.37 5,784 -1.14(-1.99%)
Mar 27, 2019 57.42 59.06 57.01 57.51 3,517 -1.40(-2.37%)
Mar 26, 2019 59.17 59.17 58.74 58.91 9,367 +0.61(+1.05%)
Mar 25, 2019 58.08 58.30 58.08 58.30 2,546 +0.04(+0.07%)
Mar 22, 2019 58.33 58.44 58.26 58.26 4,400 -0.11(-0.19%)
Mar 21, 2019 57.95 58.45 57.95 58.37 10,847 +0.39(+0.68%)
Mar 20, 2019 56.67 58.23 56.67 57.98 3,515 +0.54(+0.93%)
Mar 19, 2019 57.60 57.62 57.41 57.44 3,720 -0.05(-0.09%)
Mar 18, 2019 58.99 58.99 57.18 57.49 13,763 +0.12(+0.22%)
Mar 15, 2019 57.33 57.42 57.28 57.37 4,300 +1.14(+2.03%)
Mar 14, 2019 56.13 56.36 56.13 56.23 2,929 -0.66(-1.17%)
Mar 13, 2019 57.13 57.13 56.89 56.89 2,520 +0.09(+0.15%)
Mar 12, 2019 57.06 57.06 56.80 56.80 6,438 +0.11(+0.19%)
Mar 11, 2019 56.61 56.74 56.12 56.70 4,659 +0.87(+1.55%)
Mar 08, 2019 55.26 56.47 55.26 55.83 5,800 +0.34(+0.60%)
Mar 07, 2019 55.86 55.86 55.45 55.49 9,848 -0.54(-0.96%)
Mar 06, 2019 56.19 56.19 55.94 56.03 8,912 -0.29(-0.51%)
Mar 05, 2019 56.34 56.41 56.13 56.33 7,183 +0.27(+0.47%)
Mar 04, 2019 56.09 56.26 55.86 56.06 10,663 -0.37(-0.66%)
Mar 01, 2019 56.50 56.54 56.28 56.43 5,700 -0.13(-0.23%)
Feb 28, 2019 56.54 56.71 56.50 56.56 4,849 -0.42(-0.74%)
Feb 27, 2019 56.90 56.98 56.79 56.98 2,815 -0.62(-1.07%)
Feb 26, 2019 57.49 57.75 57.49 57.59 5,133 -0.11(-0.18%)
Feb 25, 2019 58.01 58.01 57.67 57.70 11,336 -0.07(-0.12%)
Feb 22, 2019 57.75 57.78 57.54 57.77 3,200 -0.70(-1.20%)
Feb 21, 2019 58.66 58.66 58.40 58.47 3,825 -0.23(-0.38%)
Feb 20, 2019 58.77 58.91 58.46 58.70 10,675 +0.86(+1.49%)
Feb 19, 2019 57.55 58.02 57.55 57.84 4,096 +0.08(+0.13%)
Feb 15, 2019 57.29 57.76 57.29 57.76 5,700 +1.13(+2.00%)
Feb 14, 2019 56.60 56.91 56.50 56.63 6,802 -0.20(-0.36%)
Feb 13, 2019 57.11 57.11 56.79 56.84 4,377 +0.16(+0.29%)
Feb 12, 2019 56.52 56.80 56.52 56.67 7,298 +0.92(+1.65%)
Feb 11, 2019 55.90 55.93 55.75 55.75 9,183 -0.08(-0.13%)
Feb 08, 2019 55.90 55.90 55.56 55.83 4,700 -1.06(-1.87%)
Feb 07, 2019 56.89 56.92 56.78 56.89 2,518 -1.39(-2.39%)
Feb 06, 2019 58.27 58.39 58.17 58.28 4,466 +0.62(+1.07%)
Feb 05, 2019 56.91 58.10 56.91 57.66 6,248 +0.90(+1.59%)
Feb 04, 2019 56.63 56.95 56.62 56.77 3,971 -0.05(-0.08%)
Feb 01, 2019 57.21 57.21 56.81 56.81 10,700 -1.34(-2.31%)
Jan 31, 2019 58.19 59.30 57.72 58.16 6,952 -0.05(-0.09%)
Jan 30, 2019 58.96 58.96 57.37 58.21 5,135 +0.84(+1.46%)
Jan 29, 2019 56.62 57.37 56.62 57.37 72,125 +0.60(+1.06%)
Jan 28, 2019 57.88 57.88 56.56 56.77 20,419 -0.43(-0.76%)
Jan 25, 2019 57.45 57.45 57.14 57.20 3,900 +0.60(+1.06%)
Jan 24, 2019 56.52 56.70 56.44 56.60 4,975 +0.00(+0.00%)
Jan 23, 2019 55.58 56.76 55.58 56.60 5,577 -0.08(-0.13%)
Jan 22, 2019 57.30 57.60 56.55 56.68 13,216 -0.75(-1.31%)
Jan 18, 2019 57.00 57.53 57.00 57.43 8,000 +0.59(+1.03%)
Jan 17, 2019 56.33 57.04 56.33 56.84 5,771 -0.33(-0.57%)
Jan 16, 2019 58.33 58.33 56.77 57.17 4,317 -0.14(-0.25%)
Jan 15, 2019 56.75 57.52 56.65 57.31 7,154 +0.52(+0.92%)
Jan 14, 2019 56.18 57.55 56.18 56.80 26,752 -0.16(-0.28%)
Jan 11, 2019 56.50 57.47 56.43 56.95 7,000 -0.70(-1.22%)
Jan 10, 2019 56.58 57.67 56.58 57.66 5,012 +0.21(+0.37%)
Jan 09, 2019 57.20 57.69 57.19 57.45 6,216 +0.01(+0.01%)
Jan 08, 2019 57.19 57.63 57.09 57.44 12,988 -0.28(-0.49%)
Jan 07, 2019 57.33 58.08 57.33 57.72 9,031 -0.04(-0.06%)
Jan 04, 2019 56.40 57.90 56.40 57.76 11,500 +2.73(+4.95%)
Jan 03, 2019 54.96 55.26 54.60 55.03 12,250 -0.23(-0.42%)
Jan 02, 2019 54.36 55.26 54.36 55.26 13,859 +0.45(+0.83%)
Dec 31, 2018 54.75 55.10 54.56 54.80 39,900 -0.29(-0.52%)
Dec 28, 2018 53.90 55.63 53.90 55.09 18,100 +0.92(+1.69%)
Dec 27, 2018 53.43 54.30 52.73 54.17 41,345 +0.84(+1.58%)
Dec 26, 2018 51.00 53.87 51.00 53.33 35,420 +1.54(+2.97%)
Dec 24, 2018 53.20 53.20 51.62 51.79 18,800 -0.73(-1.40%)
Dec 21, 2018 52.10 53.55 52.10 52.52 18,000 -1.80(-3.30%)
Dec 20, 2018 54.14 54.33 53.47 54.32 17,554 +0.42(+0.79%)
Dec 19, 2018 55.12 55.60 53.50 53.90 16,573 -1.82(-3.28%)
Dec 18, 2018 55.73 55.73 55.23 55.72 21,304 +0.39(+0.70%)
Dec 17, 2018 55.60 55.76 55.03 55.33 27,905 +0.20(+0.36%)
Dec 14, 2018 55.25 55.65 55.13 55.13 12,600 -0.42(-0.76%)
Dec 13, 2018 55.49 55.55 55.26 55.55 10,431 +0.20(+0.36%)
Dec 12, 2018 55.76 55.76 55.23 55.35 10,880 +0.58(+1.06%)
Dec 11, 2018 54.47 55.00 54.18 54.77 25,449 +0.92(+1.70%)
Dec 10, 2018 53.66 54.19 53.27 53.85 57,459 -0.49(-0.89%)
Dec 07, 2018 55.18 55.18 54.19 54.34 15,500 +0.62(+1.15%)
Dec 06, 2018 53.77 54.09 52.82 53.72 47,319 +0.93(+1.76%)
Dec 04, 2018 53.88 54.06 52.60 52.79 14,400 -2.12(-3.87%)
Dec 03, 2018 55.09 55.09 54.71 54.91 16,214 +0.75(+1.38%)
Nov 30, 2018 54.76 54.76 53.78 54.16 5,600 -0.22(-0.40%)
Nov 29, 2018 54.26 54.67 54.26 54.38 9,032 +0.30(+0.55%)
Nov 28, 2018 53.35 54.19 53.20 54.09 11,883 +0.58(+1.07%)
Nov 27, 2018 53.38 53.66 53.38 53.51 17,715 -0.30(-0.55%)
Nov 26, 2018 53.87 53.96 53.58 53.80 12,330 +0.65(+1.22%)
Nov 23, 2018 53.35 53.35 52.99 53.16 1,600 -0.00(-0.01%)
Nov 21, 2018 53.16 53.16 53.16 0 +0.15(+0.29%)
Nov 20, 2018 53.36 53.37 52.90 53.01 18,317 +0.31(+0.59%)
Nov 19, 2018 52.77 53.04 52.59 52.70 14,650 -1.14(-2.12%)
Nov 16, 2018 54.38 54.38 53.12 53.84 12,900 +0.38(+0.71%)
Nov 15, 2018 53.25 53.64 52.93 53.45 22,826 +0.23(+0.44%)
Nov 14, 2018 53.30 53.77 52.79 53.22 13,673 -0.20(-0.37%)
Nov 13, 2018 53.56 54.07 53.09 53.42 25,907 -0.38(-0.71%)
Nov 12, 2018 54.01 54.02 53.59 53.80 17,179 -0.69(-1.27%)
Nov 09, 2018 55.00 55.00 54.32 54.49 9,300 -1.10(-1.98%)
Nov 08, 2018 55.96 55.96 55.42 55.59 4,101 -0.43(-0.77%)
Nov 07, 2018 55.80 56.02 55.59 56.02 10,735 -0.59(-1.04%)
Nov 06, 2018 57.11 57.25 55.50 56.61 11,765 +0.89(+1.60%)
Nov 05, 2018 56.54 56.54 55.50 55.72 10,183 -0.53(-0.94%)
Nov 02, 2018 57.64 57.64 55.65 56.25 8,800 +0.35(+0.64%)
Nov 01, 2018 56.68 56.68 55.50 55.90 12,948 -0.86(-1.52%)
Oct 31, 2018 55.10 57.87 55.10 56.76 14,445 +0.07(+0.11%)
Oct 30, 2018 56.41 56.81 56.20 56.69 11,060 +0.71(+1.27%)
Oct 29, 2018 57.05 57.05 55.48 55.98 24,316 -0.46(-0.82%)
Oct 26, 2018 56.09 56.80 55.60 56.44 16,000 -1.15(-1.99%)
Oct 25, 2018 57.38 57.89 57.26 57.59 12,394 +0.90(+1.59%)
Oct 24, 2018 58.05 58.05 56.42 56.69 10,918 -2.42(-4.09%)
Oct 23, 2018 58.19 59.47 57.95 59.10 14,333 -0.51(-0.85%)
Oct 22, 2018 60.80 60.80 58.84 59.61 3,688 -0.13(-0.22%)
Oct 19, 2018 60.52 60.52 59.66 59.74 11,000 +0.01(+0.02%)
Oct 18, 2018 60.74 60.86 59.45 59.73 18,517 -1.95(-3.15%)
Oct 17, 2018 61.41 62.33 61.33 61.67 6,234 -0.68(-1.08%)
Oct 16, 2018 61.75 62.55 61.46 62.35 11,180 +1.57(+2.58%)
Oct 15, 2018 60.50 60.83 60.32 60.78 20,705 +0.24(+0.40%)
Oct 12, 2018 60.63 60.63 59.55 60.54 18,300 -0.65(-1.05%)
Oct 11, 2018 63.76 63.76 60.81 61.19 11,526 -1.92(-3.04%)
Oct 10, 2018 64.91 64.91 62.96 63.10 10,069 -1.35(-2.09%)
Oct 09, 2018 64.12 64.45 64.12 64.45 5,653 +0.84(+1.32%)
Oct 08, 2018 63.36 63.62 63.11 63.61 4,048 +0.28(+0.45%)
Oct 05, 2018 63.56 63.56 63.20 63.33 5,500 +0.12(+0.20%)
Oct 04, 2018 63.10 63.20 62.58 63.20 3,325 +0.75(+1.19%)
Oct 03, 2018 62.60 62.66 62.38 62.45 2,550 -0.59(-0.93%)
Oct 02, 2018 62.67 63.08 62.67 63.04 6,671 -0.02(-0.02%)
Oct 01, 2018 62.96 63.21 62.96 63.05 6,730 +1.40(+2.26%)
Sep 28, 2018 61.73 61.75 61.57 61.66 4,700 -0.25(-0.40%)
Sep 27, 2018 61.76 62.12 61.69 61.91 28,537 -0.84(-1.33%)
Sep 26, 2018 63.08 63.20 62.74 62.74 7,571 -1.41(-2.20%)
Sep 25, 2018 64.49 64.50 63.73 64.15 11,466 +1.14(+1.80%)
Sep 24, 2018 63.53 63.53 62.98 63.02 4,584 -0.17(-0.28%)
Sep 21, 2018 63.96 63.96 63.19 63.19 4,500 +0.02(+0.03%)
Sep 20, 2018 63.40 63.40 63.05 63.17 7,794 +0.89(+1.42%)
Sep 19, 2018 62.00 62.32 62.00 62.28 6,636 +1.15(+1.89%)
Sep 18, 2018 61.25 61.25 60.48 61.13 14,349 +1.62(+2.71%)
Sep 17, 2018 59.38 59.60 59.38 59.52 27,316 +0.36(+0.61%)
Sep 14, 2018 59.02 59.30 59.02 59.16 4,700 +0.88(+1.51%)
Sep 13, 2018 58.17 58.49 58.09 58.27 5,311 +1.35(+2.38%)
Sep 12, 2018 56.93 56.93 56.66 56.92 3,804 +0.21(+0.37%)
Sep 11, 2018 56.24 56.71 56.05 56.71 28,298 +0.20(+0.35%)
Sep 10, 2018 56.81 56.87 56.50 56.51 11,592 +0.30(+0.54%)
Sep 07, 2018 56.23 56.43 56.10 56.20 6,000 +0.36(+0.65%)
Sep 06, 2018 55.62 56.01 55.62 55.84 5,447 +0.33(+0.59%)
Sep 05, 2018 55.34 55.72 55.30 55.51 6,018 -0.39(-0.69%)
Sep 04, 2018 55.88 55.98 55.77 55.90 18,643 -1.14(-2.00%)
Aug 31, 2018 57.03 57.03 57.03 0 -0.10(-0.18%)
Aug 30, 2018 57.13 57.33 56.92 57.13 7,048 -1.33(-2.27%)
Aug 29, 2018 55.45 58.46 55.45 58.46 2,761 +1.28(+2.24%)
Aug 28, 2018 57.25 57.25 57.00 57.18 3,916 +0.03(+0.05%)
Aug 27, 2018 57.00 57.15 56.92 57.15 2,333 +0.92(+1.64%)
Aug 24, 2018 56.04 56.30 56.04 56.23 11,800 +0.34(+0.61%)
Aug 23, 2018 56.00 56.02 55.79 55.89 3,237 -0.55(-0.97%)
Aug 22, 2018 56.84 56.84 56.25 56.44 2,850 +0.47(+0.83%)
Aug 21, 2018 55.68 55.97 55.68 55.97 2,807 -0.88(-1.54%)
Aug 20, 2018 57.03 57.03 56.63 56.85 2,643 +0.08(+0.13%)
Aug 17, 2018 56.63 57.11 56.63 56.77 2,400 +0.07(+0.12%)
Aug 16, 2018 56.51 57.08 56.51 56.70 3,594 -0.35(-0.61%)
Aug 15, 2018 57.20 57.20 56.73 57.05 4,163 -0.30(-0.52%)
Aug 14, 2018 57.33 57.37 57.14 57.35 11,136 +0.31(+0.54%)
Aug 13, 2018 56.95 57.14 56.79 57.04 5,151 -0.17(-0.30%)
Aug 10, 2018 57.25 57.30 57.02 57.21 3,800 -0.69(-1.19%)
Aug 09, 2018 58.02 58.07 57.90 57.90 2,370 -0.62(-1.07%)
Aug 08, 2018 58.35 58.63 58.35 58.52 3,029 +0.46(+0.79%)
Aug 07, 2018 58.22 58.22 57.71 58.07 1,732 +0.83(+1.45%)
Aug 06, 2018 57.04 57.33 57.04 57.23 5,123 +0.09(+0.15%)
Aug 03, 2018 57.07 57.15 56.73 57.15 3,300 -0.54(-0.94%)
Aug 02, 2018 57.50 57.69 57.27 57.69 3,873 +0.59(+1.03%)
Aug 01, 2018 57.20 57.20 56.65 57.10 1,926 +1.04(+1.85%)
Jul 31, 2018 56.23 56.23 55.90 56.06 8,833 -1.11(-1.93%)
Jul 30, 2018 57.41 57.41 57.10 57.17 4,785 -0.19(-0.33%)
Jul 27, 2018 56.95 57.60 56.95 57.36 80,900 +0.16(+0.28%)
Jul 26, 2018 57.25 57.25 57.15 57.20 54,477 +0.56(+0.99%)
Jul 25, 2018 56.15 56.71 56.15 56.64 4,309 +0.65(+1.15%)
Jul 24, 2018 55.95 56.22 55.83 55.99 2,346 +0.42(+0.76%)
Jul 23, 2018 55.57 55.57 55.57 55.57 1,701 +0.34(+0.62%)
Jul 20, 2018 55.37 55.37 55.22 55.23 2,063 -0.41(-0.73%)
Jul 19, 2018 55.63 55.73 55.63 55.63 3,759 -0.27(-0.48%)
Jul 18, 2018 56.01 56.24 55.83 55.90 8,066 +0.42(+0.77%)
Jul 17, 2018 55.39 55.60 55.35 55.48 7,565 -0.36(-0.64%)
Jul 16, 2018 56.05 56.05 55.84 55.84 3,797 +0.12(+0.21%)
Jul 13, 2018 55.65 55.86 55.55 55.72 3,537 +0.37(+0.67%)
Jul 12, 2018 55.31 55.35 55.15 55.35 3,343 -0.91(-1.62%)
Jul 11, 2018 56.63 56.73 56.11 56.26 4,196 -0.36(-0.63%)
Jul 10, 2018 56.59 56.77 56.51 56.62 9,822 -0.20(-0.34%)
Jul 09, 2018 56.85 57.00 56.65 56.81 5,587 +0.38(+0.67%)
Jul 06, 2018 55.59 56.74 55.59 56.43 3,580 +1.50(+2.73%)
Jul 05, 2018 54.76 54.93 54.66 54.93 2,617 +0.27(+0.50%)
Jul 03, 2018 54.66 54.66 54.66 0 -0.62(-1.13%)
Jul 02, 2018 54.93 55.16 54.93 55.28 4,582 -0.16(-0.28%)
Jun 29, 2018 55.63 55.44 5,364 -0.14(-0.25%)
Jun 28, 2018 55.12 55.78 55.12 55.58 3,388 -0.50(-0.90%)
Jun 27, 2018 56.89 56.89 56.02 56.08 149,049 +0.05(+0.09%)
Jun 26, 2018 56.07 56.17 55.85 56.03 2,557 -0.04(-0.07%)
Jun 25, 2018 55.82 56.07 55.68 56.07 3,093 -0.48(-0.85%)
Jun 22, 2018 56.60 56.63 56.51 56.55 2,267 +0.64(+1.14%)
Jun 21, 2018 55.87 55.92 55.66 55.91 3,300 -0.23(-0.41%)
Jun 20, 2018 56.35 56.35 56.03 56.14 3,843 -0.26(-0.46%)
Jun 19, 2018 55.99 56.40 55.83 56.40 3,212 +0.51(+0.91%)
Jun 18, 2018 56.67 56.67 55.68 55.89 3,955 -1.93(-3.34%)
Jun 15, 2018 57.61 58.15 57.61 57.82 5,478 -0.07(-0.13%)
Jun 14, 2018 57.89 57.89 57.89 57.89 4,374 +0.21(+0.36%)
Jun 13, 2018 57.82 57.88 57.39 57.69 11,841 -0.07(-0.13%)
Jun 12, 2018 57.93 57.93 57.76 57.76 12,984 -0.45(-0.77%)
Jun 11, 2018 58.33 58.54 58.21 58.21 7,797 +0.38(+0.66%)
Jun 08, 2018 57.91 57.91 57.83 57.83 2,187 -0.15(-0.26%)
Jun 07, 2018 58.19 58.19 57.98 57.98 2,696 +0.55(+0.97%)
Jun 06, 2018 56.66 57.45 56.66 57.42 13,199 +0.55(+0.98%)
Jun 05, 2018 56.81 56.87 56.81 56.87 1,022 +0.42(+0.75%)
Jun 04, 2018 56.67 56.67 56.45 56.45 1,363 +0.57(+1.03%)
Jun 01, 2018 55.80 56.00 55.80 55.88 1,747 +0.33(+0.59%)
May 31, 2018 55.40 55.58 55.38 55.55 3,357 +0.17(+0.31%)
May 30, 2018 55.20 55.60 55.20 55.38 4,687 +0.22(+0.40%)
May 29, 2018 55.51 55.51 54.91 55.16 4,942 -1.09(-1.94%)
May 25, 2018 56.25 56.25 56.25 0 -0.58(-1.02%)
May 24, 2018 57.05 57.05 56.83 56.83 972 -0.18(-0.32%)
May 23, 2018 56.92 57.02 56.60 57.01 3,264 -0.98(-1.69%)
May 22, 2018 57.59 58.05 57.26 57.99 1,989 +0.08(+0.14%)
May 21, 2018 57.91 57.91 57.91 57.91 946 -0.25(-0.43%)
May 18, 2018 58.06 58.16 58.06 58.16 743 +0.34(+0.59%)
May 17, 2018 58.24 58.24 57.82 57.82 1,744 -0.38(-0.65%)
May 16, 2018 57.92 58.26 57.92 58.20 1,163 +0.64(+1.10%)
May 15, 2018 57.95 57.95 57.45 57.56 5,073 -0.24(-0.41%)
May 14, 2018 57.89 57.89 57.80 57.80 1,798 -1.05(-1.78%)
May 11, 2018 58.64 58.87 58.64 58.85 1,272 +0.44(+0.74%)
May 10, 2018 58.63 58.63 58.41 58.41 1,635 +0.69(+1.19%)
May 09, 2018 57.65 57.93 57.65 57.73 3,592 -0.29(-0.50%)
May 08, 2018 58.73 58.84 58.00 58.02 5,505 +2.38(+4.28%)
May 07, 2018 55.76 55.78 55.51 55.64 3,163 -0.44(-0.78%)
May 04, 2018 55.95 56.21 55.95 56.08 2,302 +0.49(+0.89%)
May 03, 2018 55.19 55.81 55.07 55.59 4,306 +0.16(+0.28%)
May 02, 2018 55.88 55.88 55.24 55.43 5,022 -0.77(-1.37%)
May 01, 2018 55.48 56.20 55.28 56.20 55,686 +0.81(+1.46%)
Apr 30, 2018 55.81 56.08 55.39 55.39 4,965 -0.23(-0.41%)
Apr 27, 2018 55.62 55.62 55.48 55.62 2,397 +0.06(+0.12%)
Apr 26, 2018 55.22 55.73 55.22 55.55 4,763 -0.40(-0.71%)
Apr 25, 2018 55.90 55.95 55.68 55.95 4,314 +0.98(+1.78%)
Apr 24, 2018 55.57 55.57 54.97 54.97 3,552 +0.26(+0.48%)
Apr 23, 2018 54.83 54.93 54.71 54.71 2,782 +0.05(+0.08%)
Apr 20, 2018 54.82 54.85 54.64 54.66 2,962 +0.23(+0.41%)
Apr 19, 2018 54.55 54.55 54.30 54.44 3,236 +0.49(+0.92%)
Apr 18, 2018 54.95 54.95 53.80 53.95 3,097 -0.28(-0.53%)
Apr 17, 2018 54.09 54.38 54.05 54.23 276,271 -0.20(-0.37%)
Apr 16, 2018 54.37 54.43 54.27 54.43 6,328 -0.03(-0.06%)
Apr 13, 2018 54.23 54.47 54.23 54.46 2,114 +0.18(+0.33%)
Apr 12, 2018 54.15 54.28 53.94 54.28 4,997 +0.05(+0.09%)
Apr 11, 2018 54.45 54.70 54.23 54.23 4,627 +0.79(+1.48%)
Apr 10, 2018 53.23 53.52 52.83 53.44 4,495 +0.88(+1.67%)
Apr 09, 2018 52.61 52.91 52.06 52.56 3,715 -0.38(-0.72%)
Apr 06, 2018 53.21 53.21 52.53 52.94 4,967 -0.63(-1.18%)
Apr 05, 2018 53.54 53.94 53.28 53.57 6,114 +0.56(+1.06%)
Apr 04, 2018 52.83 53.01 52.32 53.01 4,924 +0.25(+0.48%)
Apr 03, 2018 52.46 52.76 52.19 52.76 9,279 +0.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.