Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 40.23 40.23 40.23 0 +0.09(+0.22%)
Jul 30, 2020 40.85 40.85 39.50 40.14 124,369 -1.78(-4.24%)
Jul 29, 2020 41.43 41.92 41.39 41.92 12,160 +0.13(+0.31%)
Jul 28, 2020 42.05 42.26 41.79 41.79 12,853 -0.66(-1.55%)
Jul 27, 2020 42.34 42.70 42.34 42.45 21,106 +0.84(+2.02%)
Jul 24, 2020 42.07 42.07 41.46 41.61 94,700 -0.09(-0.22%)
Jul 23, 2020 41.90 42.23 41.66 41.70 65,238 -0.30(-0.71%)
Jul 22, 2020 41.86 42.20 41.84 42.00 40,373 +0.03(+0.07%)
Jul 21, 2020 41.97 42.43 41.93 41.97 13,209 -1.07(-2.48%)
Jul 20, 2020 43.05 43.32 42.96 43.04 21,383 -0.15(-0.35%)
Jul 17, 2020 43.17 43.47 43.05 43.19 115,300 -0.12(-0.27%)
Jul 16, 2020 43.40 43.76 43.21 43.31 57,572 +0.31(+0.71%)
Jul 15, 2020 42.63 43.39 42.63 43.00 255,381 +0.86(+2.04%)
Jul 14, 2020 41.90 42.28 41.89 42.14 319,620 +0.22(+0.51%)
Jul 13, 2020 41.25 42.47 41.25 41.92 32,115 -0.15(-0.35%)
Jul 10, 2020 42.02 42.57 41.89 42.07 10,400 +0.21(+0.50%)
Jul 09, 2020 42.25 42.25 41.79 41.86 13,805 -0.54(-1.27%)
Jul 08, 2020 42.15 42.40 42.03 42.40 22,649 +0.53(+1.26%)
Jul 07, 2020 41.93 42.27 41.82 41.87 37,568 -0.76(-1.78%)
Jul 06, 2020 42.32 42.66 42.30 42.63 15,619 +0.13(+0.31%)
Jul 02, 2020 42.28 42.50 42.19 42.50 20,600 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.