Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.90 12.90 12.90 12.90 0 +0.55(+4.45%)
Oct 30, 2002 12.35 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 29, 2002 12.30 12.30 12.30 12.30 0 +0.20(+1.65%)
Oct 28, 2002 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 25, 2002 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Oct 24, 2002 12.00 12.00 12.00 12.00 0 -0.25(-2.04%)
Oct 23, 2002 12.25 12.25 12.25 12.25 0 +0.05(+0.41%)
Oct 22, 2002 12.20 12.20 12.20 12.20 0 +0.15(+1.24%)
Oct 21, 2002 12.05 12.05 12.05 12.05 0 -0.70(-5.49%)
Oct 18, 2002 12.75 12.75 12.75 12.75 0 +0.05(+0.39%)
Oct 17, 2002 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 16, 2002 12.70 12.70 12.70 12.70 0 +0.15(+1.20%)
Oct 15, 2002 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 14, 2002 12.55 12.55 12.55 12.55 0 -0.45(-3.46%)
Oct 11, 2002 13.00 13.00 13.00 13.00 0 +0.75(+6.12%)
Oct 10, 2002 12.25 12.25 12.25 12.25 0 -0.10(-0.81%)
Oct 09, 2002 12.35 12.35 12.35 12.35 0 +0.10(+0.82%)
Oct 08, 2002 12.25 12.25 12.25 12.25 0 -1.00(-7.55%)
Oct 07, 2002 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 04, 2002 13.25 13.25 13.25 13.25 0 -0.25(-1.85%)
Oct 03, 2002 13.50 13.50 13.50 13.50 0 +0.25(+1.89%)
Oct 02, 2002 13.25 13.25 13.25 13.25 0 -0.36(-2.65%)
Oct 01, 2002 13.61 13.61 13.61 13.61 0 -0.04(-0.29%)
Sep 30, 2002 13.65 13.65 13.65 13.65 0 +0.50(+3.80%)
Sep 27, 2002 13.15 13.15 13.15 13.15 0 +0.15(+1.15%)
Sep 26, 2002 13.00 13.00 13.00 13.00 0 +0.10(+0.78%)
Sep 25, 2002 12.90 12.90 12.90 12.90 0 -0.10(-0.77%)
Sep 24, 2002 13.00 13.00 13.00 13.00 0 -0.45(-3.35%)
Sep 23, 2002 13.45 13.45 13.45 13.45 0 -0.05(-0.37%)
Sep 20, 2002 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Sep 19, 2002 12.75 13.70 13.10 13.40 11,900 +0.65(+5.10%)
Sep 18, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 17, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 16, 2002 12.75 12.75 12.75 12.75 0 -0.50(-3.77%)
Sep 13, 2002 13.25 13.25 13.25 13.25 0 +0.15(+1.15%)
Sep 12, 2002 13.10 13.10 13.10 13.10 0 +0.20(+1.55%)
Sep 11, 2002 12.90 12.90 12.90 12.90 0 -0.20(-1.53%)
Sep 10, 2002 13.10 13.10 13.10 13.10 0 +0.55(+4.38%)
Sep 09, 2002 12.55 12.55 12.55 12.55 0 -0.05(-0.40%)
Sep 06, 2002 12.60 12.60 12.60 12.60 0 +0.30(+2.44%)
Sep 05, 2002 12.30 12.30 12.30 12.30 0 -0.45(-3.53%)
Sep 04, 2002 12.75 12.75 12.75 12.75 0 -0.45(-3.41%)
Sep 03, 2002 13.20 13.20 13.20 13.20 0 -0.05(-0.38%)
Aug 30, 2002 13.25 13.25 13.25 13.25 0 -0.50(-3.64%)
Aug 29, 2002 13.75 13.75 13.75 13.75 0 +0.15(+1.10%)
Aug 28, 2002 13.60 13.60 13.60 13.60 0 -0.06(-0.44%)
Aug 27, 2002 13.66 13.66 13.66 13.66 0 +0.16(+1.19%)
Aug 26, 2002 13.50 13.50 13.50 13.50 0 +0.50(+3.85%)
Aug 23, 2002 13.00 13.00 13.00 13.00 0 +0.20(+1.56%)
Aug 22, 2002 12.80 12.80 12.80 12.80 0 -0.45(-3.40%)
Aug 21, 2002 13.25 13.25 13.25 13.25 0 -0.75(-5.36%)
Aug 20, 2002 14.00 14.00 14.00 14.00 0 +0.35(+2.56%)
Aug 16, 2002 13.65 13.65 13.65 13.65 0 +0.35(+2.63%)
Aug 15, 2002 13.30 13.30 13.30 13.30 0 +0.10(+0.76%)
Aug 14, 2002 13.20 13.20 13.20 13.20 0 -0.15(-1.12%)
Aug 13, 2002 13.35 13.35 13.35 13.35 0 -0.25(-1.84%)
Aug 12, 2002 13.60 13.60 13.60 13.60 0 +1.75(+14.77%)
Aug 07, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 06, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 05, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 02, 2002 11.85 11.85 11.85 11.85 0 -1.35(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.