Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.30 15.30 14.80 15.30 1,400 +0.95(+6.62%)
Mar 28, 2002 14.35 14.35 14.35 14.35 0 +0.75(+5.51%)
Mar 27, 2002 13.60 13.60 13.60 13.60 0 -0.30(-2.16%)
Mar 26, 2002 13.90 13.90 13.90 13.90 0 -0.10(-0.71%)
Mar 25, 2002 14.00 14.00 14.00 14.00 0 -1.20(-7.89%)
Mar 22, 2002 15.20 15.20 15.20 15.20 0 +0.40(+2.70%)
Mar 21, 2002 14.80 14.80 14.80 14.80 0 -0.70(-4.52%)
Mar 20, 2002 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Mar 19, 2002 15.55 15.55 15.55 15.55 0 -0.25(-1.58%)
Mar 18, 2002 15.80 15.80 15.80 15.80 0 +0.50(+3.27%)
Mar 15, 2002 15.30 15.30 15.30 15.30 0 +0.20(+1.32%)
Mar 14, 2002 15.10 15.10 15.10 15.10 0 -0.65(-4.13%)
Mar 13, 2002 15.75 15.75 15.75 15.75 0 -0.25(-1.56%)
Mar 12, 2002 16.00 16.00 16.00 16.00 0 +1.00(+6.67%)
Mar 11, 2002 15.00 15.00 15.00 15.00 0 -0.30(-1.96%)
Mar 08, 2002 15.30 15.30 15.30 15.30 0 +0.80(+5.52%)
Mar 07, 2002 14.50 14.50 14.50 14.50 0 -0.50(-3.33%)
Mar 06, 2002 15.00 15.00 15.00 15.00 0 -0.20(-1.32%)
Mar 05, 2002 15.20 15.20 15.20 15.20 0 +1.45(+10.55%)
Mar 04, 2002 13.75 13.75 13.75 13.75 0 -0.35(-2.48%)
Mar 01, 2002 14.10 14.10 14.10 14.10 0 -0.10(-0.70%)
Feb 28, 2002 14.20 14.20 14.20 14.20 0 +0.85(+6.37%)
Feb 27, 2002 13.35 13.35 13.35 13.35 0 -0.35(-2.55%)
Feb 26, 2002 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 25, 2002 13.70 13.70 13.70 13.70 0 +0.25(+1.86%)
Feb 22, 2002 13.45 13.45 13.45 13.45 0 +0.30(+2.28%)
Feb 21, 2002 13.15 13.15 13.15 13.15 0 +0.15(+1.15%)
Feb 20, 2002 13.00 13.00 13.00 13.00 0 -0.30(-2.26%)
Feb 19, 2002 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 18, 2002 13.30 13.30 13.00 13.30 8,200 +0.40(+3.10%)
Feb 15, 2002 12.90 12.90 12.90 12.90 0 +0.15(+1.18%)
Feb 14, 2002 12.75 12.75 12.75 12.75 0 +0.25(+2.00%)
Feb 13, 2002 12.50 12.50 12.50 12.50 0 +0.10(+0.81%)
Feb 12, 2002 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Feb 11, 2002 12.10 12.10 12.10 12.10 0 -0.40(-3.20%)
Feb 08, 2002 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Feb 07, 2002 12.65 12.65 12.65 12.65 0 -0.35(-2.69%)
Feb 06, 2002 13.00 13.00 13.00 13.00 0 +0.10(+0.78%)
Feb 05, 2002 12.90 12.90 12.90 12.90 0 -0.05(-0.39%)
Feb 04, 2002 12.95 12.95 12.95 12.95 0 +0.20(+1.57%)
Feb 01, 2002 12.75 12.75 12.75 12.75 0 +0.40(+3.24%)
Jan 31, 2002 12.35 12.35 12.35 12.35 0 -0.75(-5.73%)
Jan 30, 2002 13.10 13.10 13.10 13.10 0 -0.10(-0.76%)
Jan 29, 2002 13.20 13.20 13.20 13.20 0 +0.60(+4.76%)
Jan 28, 2002 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Jan 25, 2002 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 24, 2002 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Jan 23, 2002 12.60 12.60 12.60 12.60 0 -0.50(-3.82%)
Jan 22, 2002 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jan 21, 2002 13.10 13.10 13.10 13.10 4,600 +0.35(+2.75%)
Jan 18, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 17, 2002 12.75 12.75 12.75 12.75 0 +0.35(+2.82%)
Jan 16, 2002 12.40 12.40 12.40 12.40 0 -0.20(-1.59%)
Jan 15, 2002 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Jan 14, 2002 13.00 13.00 13.00 13.00 0 +0.30(+2.36%)
Jan 11, 2002 12.70 12.70 12.70 12.70 0 -0.70(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.