Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.50 12.50 12.50 12.50 0 -0.10(-0.79%)
Mar 28, 2003 12.60 12.60 12.60 12.60 0 -0.30(-2.33%)
Mar 27, 2003 12.90 12.90 12.90 12.90 0 +0.05(+0.39%)
Mar 26, 2003 12.85 12.85 12.85 12.85 0 +0.05(+0.39%)
Mar 25, 2003 12.80 12.80 12.80 12.80 0 -0.10(-0.78%)
Mar 24, 2003 12.90 12.90 12.90 12.90 0 +0.35(+2.79%)
Mar 21, 2003 12.55 12.55 12.55 12.55 0 +0.15(+1.21%)
Mar 20, 2003 12.40 12.40 12.40 12.40 0 -0.10(-0.80%)
Mar 19, 2003 12.50 12.50 12.50 12.50 0 -0.25(-1.96%)
Mar 18, 2003 12.75 12.75 12.75 12.75 0 -0.35(-2.67%)
Mar 17, 2003 13.10 13.10 13.10 13.10 0 +0.10(+0.77%)
Mar 14, 2003 13.00 13.00 13.00 13.00 0 +0.35(+2.77%)
Mar 13, 2003 12.65 12.65 12.65 12.65 0 -0.10(-0.78%)
Mar 12, 2003 12.75 12.75 12.75 12.75 0 -0.55(-4.14%)
Mar 11, 2003 13.30 13.30 13.30 13.30 0 -0.10(-0.75%)
Mar 07, 2003 13.40 13.40 13.40 13.40 0 +0.20(+1.52%)
Mar 06, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 04, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 03, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 28, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 27, 2003 13.20 13.20 13.20 13.20 0 -0.25(-1.86%)
Feb 26, 2003 13.45 13.45 13.45 13.45 0 -0.40(-2.89%)
Feb 25, 2003 13.85 13.85 13.85 13.85 0 +0.40(+2.97%)
Feb 24, 2003 13.45 13.45 13.45 13.45 0 -0.05(-0.37%)
Feb 21, 2003 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Feb 20, 2003 13.40 13.40 13.40 13.40 0 -0.40(-2.90%)
Feb 19, 2003 13.80 13.80 13.80 13.80 0 +0.25(+1.85%)
Feb 18, 2003 13.55 13.55 13.55 13.55 0 +0.45(+3.44%)
Feb 14, 2003 13.10 13.10 13.10 13.10 0 -0.50(-3.68%)
Feb 13, 2003 13.60 13.60 13.60 13.60 0 +0.41(+3.11%)
Feb 12, 2003 13.19 13.19 13.19 13.19 0 -0.06(-0.45%)
Feb 11, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Feb 10, 2003 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Feb 07, 2003 13.00 13.00 13.00 13.00 0 -0.40(-2.99%)
Feb 06, 2003 13.40 13.40 13.40 13.40 0 +0.10(+0.75%)
Feb 05, 2003 13.30 13.30 13.30 13.30 0 +0.68(+5.35%)
Jan 30, 2003 12.62 12.62 12.62 12.62 0 -0.03(-0.20%)
Jan 23, 2003 12.65 12.65 12.65 12.65 0 -0.45(-3.44%)
Jan 22, 2003 13.10 13.10 13.10 13.10 0 +0.34(+2.66%)
Jan 21, 2003 12.76 12.76 12.76 12.76 0 +0.21(+1.67%)
Jan 17, 2003 12.55 12.55 12.55 12.55 0 +0.65(+5.46%)
Jan 16, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Jan 15, 2003 11.80 11.80 11.80 11.80 0 -0.10(-0.84%)
Jan 14, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Jan 13, 2003 11.80 11.80 11.80 11.80 0 -0.32(-2.68%)
Jan 10, 2003 12.12 12.12 12.12 12.12 0 +0.12(+1.04%)
Jan 09, 2003 12.00 12.00 12.00 12.00 0 -0.45(-3.61%)
Jan 08, 2003 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 07, 2003 12.50 12.65 12.15 12.45 35,100 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.