Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.75 23.95 23.00 23.75 6,080 +1.00(+4.40%)
Mar 30, 2004 22.85 22.75 22.25 22.75 83,171 -0.10(-0.44%)
Mar 29, 2004 23.60 23.10 22.75 22.85 12,270 -0.75(-3.18%)
Mar 26, 2004 23.15 23.60 23.10 23.60 22,391 +0.45(+1.94%)
Mar 25, 2004 22.50 23.15 22.90 23.15 18,928 +0.65(+2.89%)
Mar 24, 2004 21.45 22.60 22.15 22.50 6,183 +1.05(+4.90%)
Mar 23, 2004 21.35 21.55 21.15 21.45 7,591 +0.10(+0.47%)
Mar 22, 2004 21.70 21.55 21.25 21.35 13,867 -0.35(-1.61%)
Mar 19, 2004 21.70 21.80 21.30 21.70 11,142 +0.00(+0.00%)
Mar 18, 2004 21.55 21.85 21.30 21.70 8,484 +0.15(+0.70%)
Mar 17, 2004 20.45 21.55 21.15 21.55 5,293 +1.10(+5.38%)
Mar 16, 2004 20.65 20.85 20.45 20.45 71,775 -0.20(-0.97%)
Mar 15, 2004 20.30 21.00 20.55 20.65 52,641 +0.75(+3.77%)
Mar 12, 2004 19.90 20.30 19.90 19.90 17,315 +0.00(+0.00%)
Mar 11, 2004 20.65 20.30 19.90 19.90 17,315 -0.75(-3.63%)
Mar 10, 2004 21.00 20.70 20.30 20.65 9,457 -0.35(-1.67%)
Mar 09, 2004 20.75 21.50 20.95 21.00 8,692 +0.25(+1.20%)
Mar 08, 2004 20.80 21.50 20.55 20.75 12,148 +0.45(+2.22%)
Mar 05, 2004 20.30 20.40 20.00 20.30 6,565 +0.00(+0.00%)
Mar 04, 2004 20.80 20.40 20.00 20.30 6,565 -0.50(-2.40%)
Mar 03, 2004 20.80 20.80 20.40 20.80 9,683 +0.00(+0.00%)
Mar 02, 2004 20.60 20.85 20.50 20.80 12,601 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.