Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1610 0.1610 0.1610 100 -0.00(-2.42%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 28, 2017 0.2150 0.2150 0.1800 0.1800 67,865 +0.00(+0.00%)
Aug 25, 2017 0.2081 0.2150 0.1800 0.1800 62,550 -0.04(-18.18%)
Aug 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2017 0.2125 0.2200 0.2125 0.2200 4,353 +0.00(+0.00%)
Aug 21, 2017 0.2200 0.2200 0.2011 0.2200 9,980 +0.00(+0.00%)
Aug 18, 2017 0.2200 0.2200 0.2190 0.2200 20,290 +0.01(+2.33%)
Aug 17, 2017 0.2150 0.2150 0.2150 0.2150 10,900 -0.01(-2.27%)
Aug 16, 2017 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2175 0.2200 0.1851 0.2200 17,824 +0.00(+0.00%)
Aug 14, 2017 0.1980 0.2200 0.1980 0.2200 14,100 +0.02(+10.00%)
Aug 11, 2017 0.2100 0.2125 0.1800 0.2000 84,600 +0.00(+0.00%)
Aug 10, 2017 0.2112 0.2136 0.2000 0.2000 34,500 -0.01(-4.76%)
Aug 09, 2017 0.2138 0.2200 0.2086 0.2100 51,101 +0.00(+0.00%)
Aug 08, 2017 0.2100 0.2125 0.2088 0.2100 90,500 +0.00(+0.00%)
Aug 07, 2017 0.2088 0.2190 0.2071 0.2100 72,056 -0.01(-2.33%)
Aug 04, 2017 0.2150 0.2150 0.2150 0.2150 440 +0.01(+2.38%)
Aug 03, 2017 0.2155 0.2155 0.2086 0.2100 32,600 -0.01(-4.55%)
Aug 02, 2017 0.2345 0.2400 0.2200 0.2200 51,626 -0.03(-11.65%)
Aug 01, 2017 0.2490 0.2490 0.2490 0.2490 13,500 +0.00(+0.00%)
Jul 31, 2017 0.2490 0.2490 0.2490 0.2490 9,000 +0.01(+3.75%)
Jul 28, 2017 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 27, 2017 0.2300 0.2400 0.2201 0.2400 27,500 +0.01(+4.35%)
Jul 26, 2017 0.2323 0.2400 0.2220 0.2300 37,700 +0.00(+0.00%)
Jul 25, 2017 0.2400 0.2400 0.2300 0.2300 60,885 +0.01(+3.60%)
Jul 24, 2017 0.2220 0.2400 0.2220 0.2220 2,235 -0.02(-7.50%)
Jul 21, 2017 0.2350 0.2400 0.2350 0.2400 11,460 +0.01(+4.35%)
Jul 20, 2017 0.2300 0.2300 0.2300 0.2300 5,750 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 2,500 -0.01(-6.25%)
Jul 18, 2017 0.2301 0.2498 0.2230 0.2400 10,025 -0.01(-3.34%)
Jul 17, 2017 0.2360 0.2483 0.2359 0.2483 9,650 +0.01(+5.75%)
Jul 14, 2017 0.2330 0.2390 0.2300 0.2348 4,703 -0.02(-6.08%)
Jul 13, 2017 0.2500 0.2500 0.2500 0.2500 8,465 +0.01(+4.17%)
Jul 12, 2017 0.2599 0.2826 0.2400 0.2400 52,205 -0.01(-4.00%)
Jul 11, 2017 0.2310 0.2900 0.2310 0.2500 21,567 -0.05(-16.67%)
Jul 10, 2017 0.2300 0.3000 0.2105 0.3000 56,622 +0.07(+30.43%)
Jul 07, 2017 0.2400 0.2450 0.2200 0.2300 34,954 -0.01(-4.17%)
Jul 06, 2017 0.2450 0.2450 0.2400 0.2400 12,500 -0.01(-2.04%)
Jul 05, 2017 0.2400 0.2550 0.2400 0.2450 15,636 -0.01(-2.00%)
Jul 03, 2017 0.2738 0.2788 0.2400 0.2500 80,101 -0.01(-3.85%)
Jun 30, 2017 0.2650 0.2650 0.2550 0.2600 61,009 +0.00(+0.00%)
Jun 29, 2017 0.2800 0.2800 0.2543 0.2600 115,138 -0.02(-7.14%)
Jun 28, 2017 0.2810 0.2905 0.2701 0.2800 21,367 -0.03(-9.68%)
Jun 27, 2017 0.3150 0.3350 0.2660 0.3100 44,483 +0.01(+3.33%)
Jun 26, 2017 0.2900 0.3600 0.2900 0.3000 27,200 +0.01(+3.45%)
Jun 23, 2017 0.2800 0.3190 0.2610 0.2900 46,000 +0.00(+0.00%)
Jun 22, 2017 0.2630 0.2900 0.2300 0.2900 143,000 +0.02(+9.43%)
Jun 21, 2017 0.2709 0.2721 0.2620 0.2650 13,910 -0.00(-0.75%)
Jun 20, 2017 0.2600 0.2670 0.2600 0.2670 7,200 +0.00(+0.00%)
Jun 16, 2017 0.2670 0.2670 0.2670 0 -0.02(-5.52%)
Jun 15, 2017 0.2684 0.2826 0.2684 0.2826 3,100 +0.00(+1.29%)
Jun 14, 2017 0.2810 0.2810 0.2540 0.2790 15,487 -0.00(-0.36%)
Jun 13, 2017 0.2800 0.2810 0.2800 0.2800 14,500 -0.00(-1.37%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2839 7,215 -0.00(-0.39%)
Jun 09, 2017 0.2800 0.2900 0.2800 0.2850 3,260 -0.01(-4.94%)
Jun 08, 2017 0.2901 0.3200 0.2800 0.2998 38,661 -0.00(-0.07%)
Jun 07, 2017 0.3050 0.3050 0.2800 0.3000 47,182 +0.00(+0.00%)
Jun 06, 2017 0.3000 0.3000 0.2900 0.3000 26,470 +0.01(+1.69%)
Jun 05, 2017 0.2900 0.3000 0.2900 0.2950 15,143 -0.01(-1.67%)
Jun 02, 2017 0.2801 0.3000 0.2801 0.3000 48,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.