Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 11, 2023 0.0001 0 +0.00(+0.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 7,050 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 83,822 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 137 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 -0.00(-50.00%)
Aug 09, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 2,350 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 6,315 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 23,900 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 8,800 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 1,896 -0.00(-33.33%)
Jul 24, 2023 0.0003 58,800 -0.00(-85.71%)
Jul 18, 2023 0.0021 0 -0.00(-12.50%)
Jul 17, 2023 0.0023 0.0024 0.0019 0.0024 1,644,000 +0.00(+4.35%)
Jul 14, 2023 0.0023 0.0024 0.0023 0.0023 77,085 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0026 0.0023 0.0023 102,250 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0023 0.0023 0.0023 56,000 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-11.54%)
Jul 10, 2023 0.0020 0.0026 0.0020 0.0026 30,439 +0.00(+30.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 123,156 -0.00(-4.76%)
Jul 05, 2023 0.0026 0.0026 0.0021 0.0021 168,123 -0.00(-22.22%)
Jul 03, 2023 0.0028 0.0029 0.0027 0.0027 112,600 +0.00(+0.00%)
Jun 30, 2023 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Jun 29, 2023 0.0027 0.0027 0.0027 0.0027 109,500 -0.00(-3.57%)
Jun 28, 2023 0.0027 0.0028 0.0027 0.0028 257,900 +0.00(+3.70%)
Jun 27, 2023 0.0027 0.0027 0.0027 0.0027 4,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0029 0.0021 0.0027 122,500 +0.00(+35.00%)
Jun 23, 2023 0.0025 0.0025 0.0020 0.0020 599,502 +0.00(+0.00%)
Jun 22, 2023 0.0026 0.0026 0.0020 0.0020 12,670 +0.00(+0.00%)
Jun 20, 2023 0.0020 7 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.