Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2109 0.2109 0.2109 0 +0.01(+5.45%)
May 20, 2021 0.2000 0.2000 0.2000 0 +0.01(+3.73%)
May 19, 2021 0.1928 0.1928 0.1928 0.1928 100 -0.01(-4.70%)
May 18, 2021 0.2023 0.2023 0.2023 0.2023 4,000 -0.01(-3.30%)
May 13, 2021 0.2092 0.2092 0.2092 0 +0.01(+6.46%)
May 12, 2021 0.1770 0.1965 0.1770 0.1965 1,061 +0.01(+3.42%)
May 10, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.32%)
May 07, 2021 0.1804 0.1804 0.1804 0.1804 34,500 -0.01(-3.89%)
May 06, 2021 0.1879 0.1879 0.1877 0.1877 13,000 -0.01(-3.74%)
May 05, 2021 0.1950 0.1950 0.1950 0.1950 3,200 -0.00(-2.11%)
May 03, 2021 0.1992 0.1992 0.1992 0 -0.00(-0.35%)
Apr 30, 2021 0.2000 0.2000 0.1999 0.1999 4,000 -0.00(-0.84%)
Apr 27, 2021 0.2016 0.2016 0.2016 0 +0.04(+21.01%)
Apr 26, 2021 0.1900 0.1900 0.1666 0.1666 4,710 -0.03(-17.11%)
Apr 22, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Apr 20, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Apr 14, 2021 0.2010 0.2010 0.2010 0 +0.02(+11.30%)
Apr 12, 2021 0.1806 0.1806 0.1806 0 -0.02(-11.17%)
Apr 07, 2021 0.2033 0.2033 0.2033 0 -0.02(-10.20%)
Apr 05, 2021 0.2264 0.2264 0.2264 0 +0.01(+6.79%)
Mar 30, 2021 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+2.39%)
Mar 25, 2021 0.2051 0.2051 0.2051 0 -0.04(-14.93%)
Mar 17, 2021 0.2411 0.2411 0.2411 0 -0.00(-0.37%)
Mar 16, 2021 0.2420 0.2420 0.2420 0.2420 65,000 +0.03(+13.35%)
Mar 15, 2021 0.2135 0.2135 0.2135 0.2135 415 +0.01(+6.75%)
Mar 12, 2021 0.2162 0.2162 0.2000 0.2000 1,400 -0.00(-2.44%)
Mar 11, 2021 0.2050 0.2050 0.2050 0.2050 1,500 -0.00(-0.63%)
Mar 08, 2021 0.2063 0.2063 0.2063 0 +0.03(+16.55%)
Mar 04, 2021 0.1770 0.1770 0.1770 0 +0.00(+0.74%)
Mar 03, 2021 0.1757 0.1757 0.1757 0.1757 450 -0.01(-7.53%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.