Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1749 0.1862 0.1454 0.1583 90,000 -0.03(-14.15%)
May 30, 2018 0.1859 0.1869 0.1843 0.1844 31,520 +0.00(+0.24%)
May 29, 2018 0.1899 0.1899 0.1840 0.1840 21,450 +0.00(+0.52%)
May 25, 2018 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
May 24, 2018 0.1873 0.1880 0.1800 0.1800 99,010 -0.00(-0.09%)
May 23, 2018 0.1875 0.1875 0.1802 0.1802 15,333 +0.02(+13.31%)
May 22, 2018 0.1590 0.1590 0.1590 0.1590 5,000 -0.03(-15.38%)
May 18, 2018 0.1879 0.1879 0.1879 0 +0.01(+4.39%)
May 16, 2018 0.1800 0.1800 0.1800 0 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.