Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2721 0.2837 0.2292 0.2302 165,500 -0.05(-17.67%)
May 28, 2020 0.2672 0.3105 0.2564 0.2796 568,257 +0.06(+29.26%)
May 27, 2020 0.1743 0.2224 0.1541 0.2163 172,702 +0.07(+44.97%)
May 26, 2020 0.1600 0.1900 0.1440 0.1492 326,316 -0.01(-7.21%)
May 22, 2020 0.1557 0.1659 0.1150 0.1608 372,900 +0.04(+28.64%)
May 19, 2020 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
May 18, 2020 0.0900 0.0900 0.0763 0.0900 146,408 -0.00(-0.77%)
May 15, 2020 0.0990 0.0990 0.0785 0.0907 124,000 -0.01(-5.52%)
May 14, 2020 0.1064 0.1064 0.0830 0.0960 412,390 -0.00(-4.00%)
May 13, 2020 0.1140 0.1140 0.0909 0.1000 500,152 +0.00(+0.00%)
May 12, 2020 0.1000 0.1107 0.1000 0.1000 92,688 -0.01(-9.75%)
May 11, 2020 0.1126 0.1175 0.1016 0.1108 339,404 -0.01(-4.73%)
May 08, 2020 0.1300 0.1340 0.1163 0.1163 416,000 -0.00(-3.80%)
May 07, 2020 0.1190 0.1290 0.1077 0.1209 565,848 +0.01(+6.80%)
May 06, 2020 0.1230 0.1279 0.1126 0.1132 260,837 -0.01(-7.52%)
May 05, 2020 0.1286 0.1286 0.1131 0.1224 18,877 -0.01(-10.53%)
May 04, 2020 0.1354 0.1400 0.1260 0.1368 42,355 +0.01(+10.32%)
May 01, 2020 0.1200 0.1252 0.1200 0.1240 1,200 +0.01(+6.35%)
Apr 30, 2020 0.1192 0.1192 0.1166 0.1166 2,845 -0.00(-2.83%)
Apr 29, 2020 0.1237 0.1278 0.1200 0.1200 18,690 +0.01(+7.43%)
Apr 28, 2020 0.1350 0.1350 0.1117 0.1117 40,794 -0.01(-9.70%)
Apr 27, 2020 0.1290 0.1300 0.1237 0.1237 1,010 -0.00(-2.37%)
Apr 23, 2020 0.1267 0.1267 0.1267 0 -0.02(-13.93%)
Apr 22, 2020 0.1178 0.1475 0.1150 0.1472 24,625 +0.02(+17.76%)
Apr 21, 2020 0.1579 0.1600 0.1250 0.1250 29,800 -0.04(-25.06%)
Apr 20, 2020 0.1884 0.1884 0.1668 0.1668 2,520 -0.02(-10.47%)
Apr 17, 2020 0.1800 0.1888 0.1800 0.1863 10,500 +0.00(+0.98%)
Apr 16, 2020 0.1796 0.1865 0.1730 0.1845 7,690 +0.02(+10.81%)
Apr 15, 2020 0.1900 0.1900 0.1601 0.1665 27,000 -0.03(-13.24%)
Apr 14, 2020 0.2020 0.2183 0.1851 0.1919 18,014 +0.03(+20.62%)
Apr 13, 2020 0.1738 0.1806 0.1591 0.1591 140,783 -0.01(-6.41%)
Apr 09, 2020 0.1889 0.1889 0.1700 0.1700 12,200 -0.02(-9.38%)
Apr 08, 2020 0.1725 0.1876 0.1700 0.1876 1,505 +0.01(+7.69%)
Apr 07, 2020 0.1824 0.1824 0.1670 0.1742 7,900 -0.01(-3.11%)
Apr 06, 2020 0.2160 0.2160 0.1761 0.1798 8,930 -0.03(-15.59%)
Apr 03, 2020 0.2032 0.2130 0.2032 0.2130 4,100 +0.01(+6.29%)
Apr 02, 2020 0.2068 0.2068 0.1920 0.2004 1,602 +0.02(+11.33%)
Apr 01, 2020 0.2050 0.2100 0.1721 0.1800 16,655 -0.00(-0.88%)
Mar 31, 2020 0.1816 0.2089 0.1666 0.1816 14,596 -0.00(-1.25%)
Mar 30, 2020 0.1730 0.1870 0.1653 0.1839 8,050 +0.02(+9.14%)
Mar 27, 2020 0.1960 0.1960 0.1500 0.1685 22,300 +0.00(+0.30%)
Mar 26, 2020 0.1850 0.1850 0.1505 0.1680 21,731 +0.01(+4.35%)
Mar 25, 2020 0.1750 0.1779 0.1610 0.1610 4,200 -0.01(-3.77%)
Mar 24, 2020 0.1584 0.1673 0.1220 0.1673 35,348 -0.00(-2.16%)
Mar 23, 2020 0.1543 0.1909 0.1543 0.1710 10,724 -0.01(-6.91%)
Mar 20, 2020 0.2086 0.2200 0.1837 0.1837 33,900 -0.03(-12.23%)
Mar 19, 2020 0.1852 0.2133 0.1800 0.2093 27,846 +0.01(+4.55%)
Mar 18, 2020 0.2616 0.2629 0.1770 0.2002 9,485 -0.01(-3.75%)
Mar 17, 2020 0.2045 0.2080 0.1791 0.2080 28,090 +0.00(+1.46%)
Mar 16, 2020 0.3000 0.3000 0.1884 0.2050 30,629 -0.04(-14.58%)
Mar 13, 2020 0.2750 0.2750 0.2400 0.2400 5,600 -0.01(-2.83%)
Mar 12, 2020 0.2120 0.2878 0.2120 0.2470 31,974 -0.01(-2.10%)
Mar 11, 2020 0.2780 0.2780 0.2400 0.2523 4,401 +0.00(+1.73%)
Mar 10, 2020 0.2744 0.2744 0.2447 0.2480 7,059 +0.01(+6.07%)
Mar 09, 2020 0.2952 0.2952 0.2338 0.2338 784 -0.06(-20.91%)
Mar 06, 2020 0.2408 0.2969 0.2324 0.2956 15,600 +0.05(+22.66%)
Mar 05, 2020 0.2417 0.2417 0.2410 0.2410 900 -0.01(-3.60%)
Mar 04, 2020 0.2500 0.2500 0.2500 0.2500 483 -0.01(-3.85%)
Mar 03, 2020 0.2600 0.2600 0.2600 0.2600 20,400 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.