Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abivax Sa (OP: AAVXF )

15.15 UNCHANGED
Last Price Updated: 11:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 25, 2017 7.450 7.450 7.450 7.450 429 +0.03(+0.40%)
Apr 24, 2017 7.420 7.420 7.420 7.420 3,050 +0.02(+0.27%)
Apr 21, 2017 7.400 7.400 7.400 7.400 400 -0.50(-6.33%)
Apr 20, 2017 7.970 7.970 7.900 7.900 1,395 -0.06(-0.75%)
Apr 19, 2017 7.820 7.960 7.820 7.960 2,500 +0.16(+2.05%)
Apr 18, 2017 7.700 7.800 7.700 7.800 350 +0.30(+4.00%)
Apr 13, 2017 7.500 7.500 7.500 0 -0.10(-1.32%)
Apr 12, 2017 7.550 7.600 7.550 7.600 300 -0.38(-4.76%)
Apr 11, 2017 7.970 8.000 7.940 7.980 4,040 +0.68(+9.32%)
Apr 07, 2017 7.300 7.300 7.300 702 -0.30(-3.95%)
Apr 05, 2017 7.600 7.600 7.600 0 +0.18(+2.43%)
Apr 04, 2017 7.420 7.420 7.420 7.420 150 -0.04(-0.54%)
Mar 31, 2017 7.460 7.460 7.460 0 +0.32(+4.48%)
Mar 20, 2017 7.140 7.140 7.140 0 +1.12(+18.60%)
Mar 16, 2017 6.020 6.020 6.020 0 -0.03(-0.50%)
Mar 15, 2017 6.050 6.050 6.050 6.050 175 +0.01(+0.17%)
Mar 14, 2017 5.980 6.040 5.980 6.040 1,200 -0.11(-1.79%)
Mar 10, 2017 6.150 6.150 6.150 0 +0.15(+2.50%)
Mar 07, 2017 6.000 6.000 6.000 0 +0.05(+0.84%)
Mar 06, 2017 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Mar 03, 2017 5.950 5.950 5.950 5.950 2,350 +0.10(+1.71%)
Mar 02, 2017 5.900 5.900 5.850 5.850 12,000 -0.18(-2.99%)
Mar 01, 2017 6.250 6.250 6.030 6.030 1,970 -0.44(-6.80%)
Feb 28, 2017 6.470 6.470 6.470 6.470 200 -0.03(-0.46%)
Feb 27, 2017 6.550 6.550 6.500 6.500 5,300 +0.10(+1.56%)
Feb 24, 2017 6.400 6.400 6.400 6.400 900 -0.10(-1.54%)
Feb 23, 2017 6.500 6.500 6.500 6.500 1,000 -0.05(-0.76%)
Feb 22, 2017 6.530 6.550 6.350 6.550 4,550 -0.14(-2.09%)
Feb 21, 2017 6.670 6.690 6.650 6.690 5,100 +0.34(+5.35%)
Feb 17, 2017 6.350 6.350 6.350 0 -0.05(-0.78%)
Feb 16, 2017 6.400 6.400 6.400 6.400 3,800 +0.15(+2.40%)
Feb 15, 2017 6.250 6.250 6.250 6.250 4,340 -0.15(-2.34%)
Feb 14, 2017 6.020 6.400 6.020 6.400 6,760 +0.40(+6.67%)
Feb 13, 2017 6.000 6.000 5.890 6.000 7,500 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.