Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abivax Sa (OP: AAVXF )

15.15 UNCHANGED
Last Price Updated: 11:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 21.50 21.50 21.50 0 -0.74(-3.33%)
Oct 26, 2020 22.24 22.24 22.24 22.24 800 -0.93(-4.01%)
Oct 23, 2020 23.17 23.17 23.17 9 +0.00(+0.00%)
Oct 16, 2020 23.17 23.17 23.17 0 -0.19(-0.81%)
Oct 15, 2020 23.36 23.36 23.36 89 +0.00(+0.00%)
Oct 14, 2020 22.80 23.36 22.80 23.36 2,100 -1.34(-5.43%)
Oct 12, 2020 24.70 24.70 24.70 0 -0.10(-0.40%)
Oct 09, 2020 24.10 24.80 23.80 24.80 5,000 +1.63(+7.03%)
Oct 08, 2020 23.98 24.12 23.17 23.17 3,667 +0.17(+0.74%)
Oct 07, 2020 23.50 23.60 23.00 23.00 1,600 -0.60(-2.54%)
Oct 06, 2020 23.60 23.60 23.60 23.60 3,000 +0.60(+2.61%)
Oct 05, 2020 22.91 23.10 22.91 23.00 7,879 +0.54(+2.40%)
Oct 02, 2020 22.50 22.50 22.46 22.46 1,200 +0.06(+0.27%)
Oct 01, 2020 22.50 22.61 22.40 22.40 1,550 +0.15(+0.67%)
Sep 29, 2020 22.25 22.25 22.25 0 +0.65(+3.01%)
Sep 28, 2020 21.60 21.60 21.60 21.60 500 -0.18(-0.83%)
Sep 24, 2020 21.78 21.78 21.78 0 -0.28(-1.27%)
Sep 23, 2020 21.86 22.06 21.86 22.06 600 +0.86(+4.06%)
Sep 21, 2020 21.20 21.20 21.20 0 -1.30(-5.78%)
Sep 18, 2020 23.00 23.00 22.49 22.50 6,400 -1.50(-6.25%)
Sep 17, 2020 24.00 24.00 24.00 83 +0.00(+0.00%)
Sep 16, 2020 24.00 24.00 24.00 24.00 311 +0.00(+0.00%)
Sep 15, 2020 24.00 24.00 24.00 24.00 100 +1.54(+6.86%)
Sep 10, 2020 22.46 22.46 22.46 0 +1.05(+4.90%)
Sep 03, 2020 21.41 21.41 21.41 0 +0.00(+0.00%)
Sep 02, 2020 21.41 21.41 21.41 21.41 100 -0.73(-3.30%)
Aug 28, 2020 22.14 22.14 22.14 0 -1.25(-5.34%)
Aug 24, 2020 23.39 23.39 23.39 0 +0.00(+0.00%)
Aug 21, 2020 23.39 23.39 23.39 23.39 300 +1.45(+6.61%)
Aug 18, 2020 21.94 21.94 21.94 0 -1.06(-4.61%)
Aug 17, 2020 23.00 23.00 23.00 23.00 200 +0.18(+0.77%)
Aug 14, 2020 22.82 22.82 22.82 50 +0.00(+0.00%)
Aug 12, 2020 22.82 22.82 22.82 0 +0.00(+0.00%)
Aug 07, 2020 22.82 22.82 22.82 0 -0.25(-1.06%)
Aug 06, 2020 23.07 23.07 23.07 23.07 181 -0.26(-1.11%)
Aug 05, 2020 23.33 23.33 23.33 23.33 200 +0.26(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.