Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.000 8.250 8.000 8.250 800 +0.00(+0.00%)
Apr 28, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 26, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 23, 2021 8.250 8.250 7.925 8.250 1,000 +0.05(+0.61%)
Apr 21, 2021 8.200 8.200 8.200 0 +0.10(+1.23%)
Apr 20, 2021 8.100 8.100 8.100 6 +0.00(+0.00%)
Apr 19, 2021 8.100 8.100 8.100 8.100 1,049 +0.10(+1.25%)
Apr 15, 2021 8.000 8.000 8.000 0 +0.05(+0.63%)
Apr 14, 2021 7.950 7.950 7.950 75 +0.00(+0.00%)
Apr 12, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 09, 2021 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Apr 07, 2021 7.950 7.950 7.950 0 +0.01(+0.13%)
Apr 06, 2021 7.940 7.940 7.940 7.940 100 +0.27(+3.45%)
Mar 31, 2021 7.675 7.675 7.675 0 +0.26(+3.58%)
Mar 25, 2021 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 24, 2021 7.410 7.410 7.410 7.410 492 -0.09(-1.20%)
Mar 23, 2021 7.500 7.500 7.500 1 +0.00(+0.00%)
Mar 19, 2021 7.500 7.500 7.500 0 +0.10(+1.35%)
Mar 18, 2021 7.900 7.900 7.400 7.400 3,875 -0.52(-6.57%)
Mar 17, 2021 7.900 7.920 7.800 7.920 26,000 +0.17(+2.19%)
Mar 16, 2021 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Mar 11, 2021 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 05, 2021 7.500 7.500 7.500 0 +0.01(+0.13%)
Mar 04, 2021 7.350 7.490 7.350 7.490 1,000 +0.24(+3.31%)
Mar 01, 2021 7.250 7.250 7.250 0 +0.01(+0.14%)
Feb 26, 2021 7.000 7.240 7.000 7.240 3,800 +0.34(+4.93%)
Feb 23, 2021 6.900 6.900 6.900 0 -0.10(-1.43%)
Feb 10, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 09, 2021 7.000 7.000 7.000 7.000 300 -0.15(-2.10%)
Feb 08, 2021 7.150 7.150 7.150 7.150 150 +0.00(+0.00%)
Feb 05, 2021 7.150 7.150 7.150 7.150 300 -0.05(-0.69%)
Feb 04, 2021 7.200 7.200 7.200 63 +0.00(+0.00%)
Feb 03, 2021 6.945 7.200 6.945 7.200 414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.