Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Mar 26, 2012		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Mar 22, 2012		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Mar 20, 2012		0.0030	0.0030	0.0030	0	+0.00(+114.29%)
Mar 05, 2012	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Mar 01, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 28, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 24, 2012		0.0015	0.0015	0.0015	0	-0.00(-42.31%)
Feb 22, 2012		0.0026	0.0026	0.0026	0	+0.00(+85.71%)
Feb 21, 2012	0.0014	0.0014	0.0014	0.0014	300	-0.00(-12.50%)
Feb 17, 2012	0.0016	0.0016	0.0016	0.0016	1,734	-0.00(-20.00%)
Feb 14, 2012		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Feb 10, 2012		0.0016	0.0016	0.0016	0	-0.00(-42.86%)
Feb 07, 2012		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jan 31, 2012		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jan 18, 2012	0.0029	0.0029	0.0029	0.0029	0	+0.00(+107.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.