Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.8400 0 +0.00(+0.00%)
Aug 29, 2023 0.8400 0.8400 0.7000 0.8400 2,720 +0.00(+0.00%)
Aug 28, 2023 0.6700 0.8400 0.6700 0.8400 3,782 +0.00(+0.00%)
Aug 25, 2023 0.8000 0.8500 0.7500 0.8400 47,100 -0.01(-1.18%)
Aug 24, 2023 0.8500 0.8500 0.8500 0.8500 5,350 +0.00(+0.00%)
Aug 23, 2023 0.8500 0.8500 0.8200 0.8500 3,000 +0.06(+7.59%)
Aug 22, 2023 0.8300 0.8300 0.6000 0.7900 60,378 -0.04(-4.82%)
Aug 21, 2023 0.6500 0.8800 0.6000 0.8300 48,707 -0.12(-12.63%)
Aug 18, 2023 0.9500 0.9500 0.8200 0.9500 11,829 +0.00(+0.00%)
Aug 17, 2023 1.020 1.050 0.8500 0.9500 27,161 -0.09(-8.65%)
Aug 16, 2023 1.110 1.180 0.6501 1.040 60,661 -0.07(-6.31%)
Aug 15, 2023 1.140 1.200 0.9500 1.110 26,052 +0.10(+9.90%)
Aug 14, 2023 0.9600 1.180 0.9500 1.010 141,776 +0.06(+6.32%)
Aug 11, 2023 0.8400 0.9600 0.7500 0.9500 123,520 +0.13(+15.85%)
Aug 10, 2023 0.6600 0.8300 0.6600 0.8200 61,640 +0.18(+28.12%)
Aug 09, 2023 0.5500 0.6500 0.4500 0.6400 123,348 +0.09(+16.36%)
Aug 08, 2023 0.4550 0.5500 0.4550 0.5500 31,180 +0.00(+0.00%)
Aug 07, 2023 0.4450 0.5500 0.3900 0.5500 177,246 +0.11(+25.00%)
Aug 02, 2023 0.4400 0 -0.01(-1.12%)
Aug 01, 2023 0.2650 0.4450 0.2650 0.4450 21,713 +0.01(+3.25%)
Jul 31, 2023 0.3100 0.4310 0.3100 0.4310 12,500 -0.00(-0.35%)
Jul 28, 2023 0.4100 0.4325 0.4100 0.4325 6,600 -0.01(-2.26%)
Jul 26, 2023 0.4425 0 +0.00(+0.00%)
Jul 25, 2023 0.3302 0.4425 0.3302 0.4425 5,552 +0.00(+0.00%)
Jul 24, 2023 0.3300 0.4450 0.3300 0.4425 2,636 +0.04(+10.62%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 38,156 +0.00(+0.00%)
Jul 20, 2023 0.3300 0.4450 0.3300 0.4000 8,256 -0.02(-4.53%)
Jul 19, 2023 0.4190 0.4190 0.4190 0.4190 1,350 +0.00(+0.00%)
Jul 18, 2023 0.3110 0.4424 0.3100 0.4190 7,950 -0.01(-3.12%)
Jul 13, 2023 0.4325 0 +0.02(+5.49%)
Jul 12, 2023 0.4010 0.4100 0.3500 0.4100 11,713 -0.03(-7.34%)
Jul 11, 2023 0.3100 0.4425 0.3100 0.4425 3,750 +0.00(+0.00%)
Jul 07, 2023 0.4425 0 +0.00(+0.00%)
Jul 06, 2023 0.4100 0.4425 0.4100 0.4425 3,994 +0.00(+0.00%)
Jul 05, 2023 0.4425 0.4425 0.4425 0.4425 500 +0.00(+0.00%)
Jun 30, 2023 0.4425 0 -0.00(-0.56%)
Jun 28, 2023 0.4450 6 +0.00(+0.00%)
Jun 27, 2023 0.4450 0.4450 0.4100 0.4450 16,602 +0.00(+0.00%)
Jun 26, 2023 0.4500 0.4500 0.4350 0.4450 2,958 -0.01(-1.11%)
Jun 23, 2023 0.3800 0.4500 0.3800 0.4500 23,750 +0.07(+18.42%)
Jun 21, 2023 0.3800 0 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3800 0.2720 0.3800 17,850 +0.00(+0.00%)
Jun 16, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.