Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 23, 2017		0.0015	0.0015	0.0015	0	+0.00(+34.53%)
Feb 21, 2017		0.0011	0.0011	0.0011	0	+0.00(+11.50%)
Feb 13, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 19, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 13, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 11, 2017		0.0010	0.0010	0.0010	0	-0.00(-10.31%)
Jan 10, 2017	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+11.50%)
Jan 05, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2016		0.0010	0.0010	0.0010	0	-0.00(-10.31%)
Dec 28, 2016	0.0011	0.0011	0.0011	0.0011	600	+0.00(+11.50%)
Dec 21, 2016		0.0010	0.0010	0.0010	0	-0.00(-10.31%)
Dec 16, 2016		0.0011	0.0011	0.0011	0	+0.00(+11.50%)
Dec 12, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 06, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.