Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0032 0.0032 0.0032 0.0032 150 -0.00(-21.95%)
May 03, 2024 0.0041 3 +0.00(+36.67%)
May 02, 2024 0.0030 0.0030 0.0030 0.0030 780 -0.01(-70.00%)
Apr 19, 2024 0.0100 0 +0.01(+257.14%)
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 163 +0.00(+0.00%)
Apr 16, 2024 0.0028 0 +0.00(+0.00%)
Apr 10, 2024 0.0028 0 +0.00(+3.70%)
Apr 09, 2024 0.0027 0.0200 0.0027 0.0027 6,100 +0.00(+3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 120 -0.02(-87.00%)
Apr 04, 2024 0.0200 0 +0.02(+669.23%)
Apr 03, 2024 0.0023 0.0026 0.0023 0.0026 1,098 +0.00(+4.00%)
Mar 26, 2024 0.0025 0 -0.00(-28.57%)
Mar 19, 2024 0.0035 10 -0.00(-16.67%)
Mar 05, 2024 0.0042 8 +0.00(+31.25%)
Mar 04, 2024 0.0032 0.0032 0.0032 0.0032 900 +0.00(+52.38%)
Feb 28, 2024 0.0021 0 +0.00(+110.00%)
Feb 26, 2024 0.0010 0 -0.00(-52.38%)
Feb 22, 2024 0.0021 0 +0.00(+110.00%)
Feb 16, 2024 0.0010 0 +0.00(+0.00%)
Feb 12, 2024 0.0010 0 +0.00(+0.00%)
Feb 06, 2024 0.0010 0 -0.00(-52.38%)
Jan 30, 2024 0.0021 32 +0.00(+75.00%)
Jan 24, 2024 0.0012 99 +0.00(+9.09%)
Jan 16, 2024 0.0011 2 +0.00(+0.00%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Jan 10, 2024 0.0011 0 +0.00(+10.00%)
Jan 09, 2024 0.0010 0.0010 0.0010 0.0010 24,080 +0.00(+0.00%)
Jan 02, 2024 0.0010 0 +0.00(+900.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 25,944 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 5,365 -0.00(-83.33%)
Dec 11, 2023 0.0006 0 +0.00(+100.00%)
Dec 07, 2023 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.